Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 19.44 | 19.44 | 19.44 | 0 | -0.08(-0.41%) | |
Apr 28, 2016 | 19.52 | 19.52 | 19.52 | 0 | -0.23(-1.16%) | |
Apr 27, 2016 | 19.75 | 19.75 | 19.75 | 0 | +0.07(+0.36%) | |
Apr 26, 2016 | 19.68 | 19.68 | 19.68 | 0 | +0.17(+0.87%) | |
Apr 25, 2016 | 19.51 | 19.51 | 19.51 | 0 | -0.08(-0.41%) | |
Apr 22, 2016 | 19.59 | 19.59 | 19.59 | 0 | +0.15(+0.77%) | |
Apr 21, 2016 | 19.44 | 19.44 | 19.44 | 0 | -0.15(-0.77%) | |
Apr 20, 2016 | 19.59 | 19.59 | 19.59 | 0 | +0.07(+0.36%) | |
Apr 19, 2016 | 19.52 | 19.52 | 19.52 | 0 | +0.08(+0.41%) | |
Apr 18, 2016 | 19.44 | 19.44 | 19.44 | 0 | +0.12(+0.62%) | |
Apr 15, 2016 | 19.32 | 19.32 | 19.32 | 0 | +0.00(+0.00%) | |
Apr 14, 2016 | 19.32 | 19.32 | 19.32 | 0 | -0.04(-0.21%) | |
Apr 13, 2016 | 19.36 | 19.36 | 19.36 | 0 | +0.26(+1.36%) | |
Apr 12, 2016 | 19.10 | 19.10 | 19.10 | 0 | +0.21(+1.11%) | |
Apr 11, 2016 | 18.89 | 18.89 | 18.89 | 0 | -0.02(-0.11%) | |
Apr 08, 2016 | 18.91 | 18.91 | 18.91 | 0 | +0.13(+0.69%) | |
Apr 07, 2016 | 18.78 | 18.78 | 18.78 | 0 | -0.25(-1.31%) | |
Apr 06, 2016 | 19.03 | 19.03 | 19.03 | 0 | +0.20(+1.06%) | |
Apr 05, 2016 | 18.83 | 18.83 | 18.83 | 0 | -0.25(-1.31%) | |
Apr 04, 2016 | 19.08 | 19.08 | 19.08 | 0 | -0.17(-0.88%) | |
Apr 01, 2016 | 19.25 | 19.25 | 19.25 | 0 | +0.11(+0.57%) | |
Mar 31, 2016 | 19.14 | 19.14 | 19.14 | 0 | +0.03(+0.16%) | |
Mar 30, 2016 | 19.11 | 19.11 | 19.11 | 0 | +0.05(+0.26%) | |
Mar 29, 2016 | 19.06 | 19.06 | 19.06 | 0 | +0.23(+1.22%) | |
Mar 28, 2016 | 18.83 | 18.83 | 18.83 | 0 | +0.03(+0.16%) | |
Mar 24, 2016 | 18.80 | 18.80 | 18.80 | 0 | -0.03(-0.16%) | |
Mar 23, 2016 | 18.83 | 18.83 | 18.83 | 0 | -0.17(-0.89%) | |
Mar 22, 2016 | 19.00 | 19.00 | 19.00 | 0 | +0.03(+0.16%) | |
Mar 21, 2016 | 18.97 | 18.97 | 18.97 | 0 | +0.02(+0.11%) | |
Mar 18, 2016 | 18.95 | 18.95 | 18.95 | 0 | +0.08(+0.42%) | |
Mar 17, 2016 | 18.87 | 18.87 | 18.87 | 0 | +0.20(+1.07%) | |
Mar 16, 2016 | 18.67 | 18.67 | 18.67 | 0 | +0.17(+0.92%) | |
Mar 15, 2016 | 18.50 | 18.50 | 18.50 | 0 | -0.09(-0.48%) | |
Mar 14, 2016 | 18.59 | 18.59 | 18.59 | 0 | -0.04(-0.21%) | |
Mar 11, 2016 | 18.63 | 18.63 | 18.63 | 0 | +0.42(+2.31%) | |
Mar 10, 2016 | 18.21 | 18.21 | 18.21 | 0 | +0.02(+0.11%) | |
Mar 09, 2016 | 18.19 | 18.19 | 18.19 | 0 | +0.12(+0.66%) | |
Mar 08, 2016 | 18.07 | 18.07 | 18.07 | 0 | -0.31(-1.69%) | |
Mar 07, 2016 | 18.38 | 18.38 | 18.38 | 0 | +0.03(+0.16%) | |
Mar 04, 2016 | 18.35 | 18.35 | 18.35 | 0 | +0.06(+0.33%) | |
Mar 03, 2016 | 18.29 | 18.29 | 18.29 | 0 | +0.17(+0.94%) | |
Mar 02, 2016 | 18.12 | 18.12 | 18.12 | 0 | +0.13(+0.72%) | |
Mar 01, 2016 | 17.99 | 17.99 | 17.99 | 0 | +0.44(+2.51%) | |
Feb 29, 2016 | 17.55 | 17.55 | 17.55 | 0 | -0.12(-0.68%) | |
Feb 26, 2016 | 17.67 | 17.67 | 17.67 | 0 | +0.04(+0.23%) | |
Feb 25, 2016 | 17.63 | 17.63 | 17.63 | 0 | +0.19(+1.09%) | |
Feb 24, 2016 | 17.44 | 17.44 | 17.44 | 0 | +0.11(+0.63%) | |
Feb 23, 2016 | 17.33 | 17.33 | 17.33 | 0 | -0.22(-1.25%) | |
Feb 22, 2016 | 17.55 | 17.55 | 17.55 | 0 | +0.29(+1.68%) | |
Feb 19, 2016 | 17.26 | 17.26 | 17.26 | 0 | +0.02(+0.12%) | |
Feb 18, 2016 | 17.24 | 17.24 | 17.24 | 0 | -0.04(-0.23%) | |
Feb 17, 2016 | 17.28 | 17.28 | 17.28 | 0 | +0.23(+1.35%) | |
Feb 16, 2016 | 17.05 | 17.05 | 17.05 | 0 | +0.35(+2.10%) | |
Feb 12, 2016 | 16.70 | 16.70 | 16.70 | 0 | +0.30(+1.83%) | |
Feb 11, 2016 | 16.40 | 16.40 | 16.40 | 0 | -0.30(-1.80%) | |
Feb 10, 2016 | 16.70 | 16.70 | 16.70 | 0 | +0.07(+0.42%) | |
Feb 09, 2016 | 16.63 | 16.63 | 16.63 | 0 | -0.01(-0.06%) | |
Feb 08, 2016 | 16.64 | 16.64 | 16.64 | 0 | -0.39(-2.29%) | |
Feb 05, 2016 | 17.03 | 17.03 | 17.03 | 0 | -0.29(-1.67%) | |
Feb 04, 2016 | 17.32 | 17.32 | 17.32 | 0 | +0.12(+0.70%) | |
Feb 03, 2016 | 17.20 | 17.20 | 17.20 | 0 | +0.09(+0.53%) | |
Feb 02, 2016 | 17.11 | 17.11 | 17.11 | 0 | -0.41(-2.34%) |