Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 26.14 | 26.14 | 26.14 | 0 | -0.13(-0.49%) | |
Apr 27, 2017 | 26.27 | 26.27 | 26.27 | 0 | +0.07(+0.27%) | |
Apr 26, 2017 | 26.20 | 26.20 | 26.20 | 0 | +0.18(+0.69%) | |
Apr 25, 2017 | 26.02 | 26.02 | 26.02 | 0 | +0.10(+0.39%) | |
Apr 24, 2017 | 25.92 | 25.92 | 25.92 | 0 | +0.16(+0.62%) | |
Apr 21, 2017 | 25.76 | 25.76 | 25.76 | 0 | -0.03(-0.12%) | |
Apr 20, 2017 | 25.79 | 25.79 | 25.79 | 0 | +0.39(+1.54%) | |
Apr 19, 2017 | 25.40 | 25.40 | 25.40 | 0 | +0.08(+0.32%) | |
Apr 18, 2017 | 25.32 | 25.32 | 25.32 | 0 | +0.04(+0.16%) | |
Apr 17, 2017 | 25.28 | 25.28 | 25.28 | 0 | +0.21(+0.84%) | |
Apr 13, 2017 | 25.07 | 25.07 | 25.07 | 0 | -0.20(-0.79%) | |
Apr 12, 2017 | 25.27 | 25.27 | 25.27 | 0 | -0.19(-0.75%) | |
Apr 11, 2017 | 25.46 | 25.46 | 25.46 | 0 | +0.08(+0.32%) | |
Apr 10, 2017 | 25.38 | 25.38 | 25.38 | 0 | +0.20(+0.79%) | |
Apr 07, 2017 | 25.18 | 25.18 | 25.18 | 0 | -0.03(-0.12%) | |
Apr 06, 2017 | 25.21 | 25.21 | 25.21 | 0 | +0.32(+1.29%) | |
Apr 05, 2017 | 24.89 | 24.89 | 24.89 | 0 | -0.17(-0.68%) | |
Apr 04, 2017 | 25.06 | 25.06 | 25.06 | 0 | -0.15(-0.60%) | |
Apr 03, 2017 | 25.21 | 25.21 | 25.21 | 0 | -0.23(-0.90%) | |
Mar 31, 2017 | 25.44 | 25.44 | 25.44 | 0 | -0.10(-0.39%) | |
Mar 30, 2017 | 25.54 | 25.54 | 25.54 | 0 | +0.07(+0.27%) | |
Mar 29, 2017 | 25.47 | 25.47 | 25.47 | 0 | +0.34(+1.35%) | |
Mar 28, 2017 | 25.13 | 25.13 | 25.13 | 0 | +0.21(+0.84%) | |
Mar 27, 2017 | 24.92 | 24.92 | 24.92 | 0 | +0.05(+0.20%) | |
Mar 24, 2017 | 24.87 | 24.87 | 24.87 | 0 | -0.05(-0.20%) | |
Mar 23, 2017 | 24.92 | 24.92 | 24.92 | 0 | +0.03(+0.12%) | |
Mar 22, 2017 | 24.89 | 24.89 | 24.89 | 0 | +0.06(+0.24%) | |
Mar 21, 2017 | 24.83 | 24.83 | 24.83 | 0 | -0.41(-1.62%) | |
Mar 20, 2017 | 25.24 | 25.24 | 25.24 | 0 | -0.24(-0.94%) | |
Mar 17, 2017 | 25.48 | 25.48 | 25.48 | 0 | +0.03(+0.12%) | |
Mar 16, 2017 | 25.45 | 25.45 | 25.45 | 0 | +0.07(+0.28%) | |
Mar 15, 2017 | 25.38 | 25.38 | 25.38 | 0 | +0.14(+0.55%) | |
Mar 14, 2017 | 25.24 | 25.24 | 25.24 | 0 | +0.02(+0.08%) | |
Mar 13, 2017 | 25.22 | 25.22 | 25.22 | 0 | -0.04(-0.16%) | |
Mar 10, 2017 | 25.26 | 25.26 | 25.26 | 0 | +0.12(+0.48%) | |
Mar 09, 2017 | 25.14 | 25.14 | 25.14 | 0 | -0.13(-0.51%) | |
Mar 08, 2017 | 25.27 | 25.27 | 25.27 | 0 | +0.20(+0.80%) | |
Mar 07, 2017 | 25.07 | 25.07 | 25.07 | 0 | -0.15(-0.59%) | |
Mar 06, 2017 | 25.22 | 25.22 | 25.22 | 0 | -0.18(-0.71%) | |
Mar 03, 2017 | 25.40 | 25.40 | 25.40 | 0 | -0.19(-0.74%) | |
Mar 02, 2017 | 25.59 | 25.59 | 25.59 | 0 | +0.13(+0.51%) | |
Mar 01, 2017 | 25.46 | 25.46 | 25.46 | 0 | +0.10(+0.39%) | |
Feb 28, 2017 | 25.36 | 25.36 | 25.36 | 0 | -0.38(-1.48%) | |
Feb 27, 2017 | 25.74 | 25.74 | 25.74 | 0 | +0.11(+0.43%) | |
Feb 24, 2017 | 25.63 | 25.63 | 25.63 | 0 | +0.30(+1.18%) | |
Feb 23, 2017 | 25.33 | 25.33 | 25.33 | 0 | -0.37(-1.44%) | |
Feb 22, 2017 | 25.70 | 25.70 | 25.70 | 0 | -0.01(-0.04%) | |
Feb 21, 2017 | 25.71 | 25.71 | 25.71 | 0 | +0.24(+0.94%) | |
Feb 17, 2017 | 25.47 | 25.47 | 25.47 | 0 | +0.12(+0.47%) | |
Feb 16, 2017 | 25.35 | 25.35 | 25.35 | 0 | -0.26(-1.02%) | |
Feb 15, 2017 | 25.61 | 25.61 | 25.61 | 0 | +0.15(+0.59%) | |
Feb 14, 2017 | 25.46 | 25.46 | 25.46 | 0 | +0.19(+0.75%) | |
Feb 13, 2017 | 25.27 | 25.27 | 25.27 | 0 | -0.12(-0.47%) | |
Feb 10, 2017 | 25.39 | 25.39 | 25.39 | 0 | +0.11(+0.44%) | |
Feb 09, 2017 | 25.28 | 25.28 | 25.28 | 0 | +0.32(+1.28%) | |
Feb 08, 2017 | 24.96 | 24.96 | 24.96 | 0 | +0.27(+1.09%) | |
Feb 07, 2017 | 24.69 | 24.69 | 24.69 | 0 | -0.01(-0.04%) | |
Feb 06, 2017 | 24.70 | 24.70 | 24.70 | 0 | -0.14(-0.56%) | |
Feb 03, 2017 | 24.84 | 24.84 | 24.84 | 0 | +0.06(+0.24%) | |
Feb 02, 2017 | 24.78 | 24.78 | 24.78 | 0 | +0.02(+0.08%) |