Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) | |
Apr 27, 2017 | 10.39 | 10.39 | 10.39 | 0 | +0.01(+0.10%) | |
Apr 26, 2017 | 10.38 | 10.38 | 10.38 | 0 | -0.01(-0.10%) | |
Apr 25, 2017 | 10.39 | 10.39 | 10.39 | 0 | +0.07(+0.68%) | |
Apr 24, 2017 | 10.32 | 10.32 | 10.32 | 0 | +0.18(+1.78%) | |
Apr 21, 2017 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) | |
Apr 20, 2017 | 10.14 | 10.14 | 10.14 | 0 | +0.07(+0.70%) | |
Apr 19, 2017 | 10.07 | 10.07 | 10.07 | 0 | -0.05(-0.49%) | |
Apr 18, 2017 | 10.12 | 10.12 | 10.12 | 0 | -0.04(-0.39%) | |
Apr 17, 2017 | 10.16 | 10.16 | 10.16 | 0 | +0.06(+0.59%) | |
Apr 13, 2017 | 10.10 | 10.10 | 10.10 | 0 | -0.05(-0.49%) | |
Apr 12, 2017 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Apr 11, 2017 | 10.15 | 10.15 | 10.15 | 0 | +0.03(+0.30%) | |
Apr 10, 2017 | 10.12 | 10.12 | 10.12 | 0 | +0.02(+0.20%) | |
Apr 07, 2017 | 10.10 | 10.10 | 10.10 | 0 | -0.01(-0.10%) | |
Apr 06, 2017 | 10.11 | 10.11 | 10.11 | 0 | +0.00(+0.00%) | |
Apr 05, 2017 | 10.11 | 10.11 | 10.11 | 0 | -0.03(-0.30%) | |
Apr 04, 2017 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) | |
Apr 03, 2017 | 10.14 | 10.14 | 10.14 | 0 | +0.00(+0.00%) | |
Mar 31, 2017 | 10.14 | 10.14 | 10.14 | 0 | -0.05(-0.49%) | |
Mar 30, 2017 | 10.19 | 10.19 | 10.19 | 0 | -0.01(-0.10%) | |
Mar 29, 2017 | 10.20 | 10.20 | 10.20 | 0 | +0.01(+0.10%) | |
Mar 28, 2017 | 10.19 | 10.19 | 10.19 | 0 | +0.05(+0.49%) | |
Mar 27, 2017 | 10.14 | 10.14 | 10.14 | 0 | +0.02(+0.20%) | |
Mar 24, 2017 | 10.12 | 10.12 | 10.12 | 0 | +0.03(+0.30%) | |
Mar 23, 2017 | 10.09 | 10.09 | 10.09 | 0 | +0.02(+0.20%) | |
Mar 22, 2017 | 10.07 | 10.07 | 10.07 | 0 | -0.01(-0.10%) | |
Mar 21, 2017 | 10.08 | 10.08 | 10.08 | 0 | -0.05(-0.49%) | |
Mar 20, 2017 | 10.13 | 10.13 | 10.13 | 0 | +0.00(+0.00%) | |
Mar 17, 2017 | 10.13 | 10.13 | 10.13 | 0 | +0.02(+0.20%) | |
Mar 16, 2017 | 10.11 | 10.11 | 10.11 | 0 | +0.06(+0.60%) | |
Mar 15, 2017 | 10.05 | 10.05 | 10.05 | 0 | +0.14(+1.41%) | |
Mar 14, 2017 | 9.910 | 9.910 | 9.910 | 0 | -0.06(-0.60%) | |
Mar 13, 2017 | 9.970 | 9.970 | 9.970 | 0 | +0.05(+0.50%) | |
Mar 10, 2017 | 9.920 | 9.920 | 9.920 | 0 | +0.06(+0.61%) | |
Mar 09, 2017 | 9.860 | 9.860 | 9.860 | 0 | +0.00(+0.00%) | |
Mar 08, 2017 | 9.860 | 9.860 | 9.860 | 0 | -0.04(-0.40%) | |
Mar 07, 2017 | 9.900 | 9.900 | 9.900 | 0 | -0.01(-0.10%) | |
Mar 06, 2017 | 9.910 | 9.910 | 9.910 | 0 | -0.03(-0.30%) | |
Mar 03, 2017 | 9.940 | 9.940 | 9.940 | 0 | +0.04(+0.40%) | |
Mar 02, 2017 | 9.900 | 9.900 | 9.900 | 0 | -0.06(-0.60%) | |
Mar 01, 2017 | 9.960 | 9.960 | 9.960 | 0 | +0.09(+0.91%) | |
Feb 28, 2017 | 9.870 | 9.870 | 9.870 | 0 | -0.01(-0.10%) | |
Feb 27, 2017 | 9.880 | 9.880 | 9.880 | 0 | -0.01(-0.10%) | |
Feb 24, 2017 | 9.890 | 9.890 | 9.890 | 0 | -0.06(-0.60%) | |
Feb 23, 2017 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) | |
Feb 22, 2017 | 9.950 | 9.950 | 9.950 | 0 | +0.00(+0.00%) | |
Feb 21, 2017 | 9.950 | 9.950 | 9.950 | 0 | +0.03(+0.30%) | |
Feb 17, 2017 | 9.920 | 9.920 | 9.920 | 0 | -0.02(-0.20%) | |
Feb 16, 2017 | 9.940 | 9.940 | 9.940 | 0 | +0.02(+0.20%) | |
Feb 15, 2017 | 9.920 | 9.920 | 9.920 | 0 | +0.02(+0.20%) | |
Feb 14, 2017 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | |
Feb 13, 2017 | 9.900 | 9.900 | 9.900 | 0 | +0.05(+0.51%) | |
Feb 10, 2017 | 9.850 | 9.850 | 9.850 | 0 | +0.03(+0.31%) | |
Feb 09, 2017 | 9.820 | 9.820 | 9.820 | 0 | +0.03(+0.31%) | |
Feb 08, 2017 | 9.790 | 9.790 | 9.790 | 0 | +0.03(+0.31%) | |
Feb 07, 2017 | 9.760 | 9.760 | 9.760 | 0 | -0.01(-0.10%) | |
Feb 06, 2017 | 9.770 | 9.770 | 9.770 | 0 | -0.04(-0.41%) | |
Feb 03, 2017 | 9.810 | 9.810 | 9.810 | 0 | +0.02(+0.20%) | |
Feb 02, 2017 | 9.790 | 9.790 | 9.790 | 0 | +0.02(+0.20%) |