Utg Inc (OP: UTGN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 13, 2017 | 18.00 | 18.00 | 18.00 | 21 | +0.15(+0.84%) | |
| Apr 11, 2017 | 17.85 | 17.85 | 17.85 | 10 | +0.25(+1.42%) | |
| Apr 07, 2017 | 17.60 | 17.60 | 17.60 | 0 | +0.00(+0.00%) | |
| Apr 05, 2017 | 17.60 | 17.60 | 17.60 | 0 | +0.10(+0.57%) | |
| Mar 30, 2017 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) | |
| Mar 08, 2017 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) | |
| Mar 06, 2017 | 17.50 | 17.50 | 17.50 | 0 | +0.00(+0.00%) | |
| Feb 28, 2017 | 17.50 | 17.50 | 17.50 | 0 | +0.30(+1.74%) | |
| Feb 24, 2017 | 17.20 | 17.20 | 17.20 | 42 | +0.20(+1.18%) | |
| Feb 23, 2017 | 17.20 | 17.20 | 17.00 | 17.00 | 1,560 | -0.20(-1.16%) |
| Feb 17, 2017 | 17.20 | 17.20 | 17.20 | 0 | +0.05(+0.29%) | |
| Feb 16, 2017 | 17.15 | 17.15 | 17.15 | 17.15 | 241 | -0.05(-0.29%) |
| Feb 10, 2017 | 17.20 | 17.20 | 17.20 | 0 | -1.05(-5.75%) | |
| Feb 09, 2017 | 18.00 | 18.25 | 18.00 | 18.25 | 240 | +1.05(+6.10%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.