Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	26.90	27.00	26.90	27.00	821	+0.10(+0.37%)
Apr 27, 2018	27.00	27.00	26.90	26.90	804	-0.00(-0.00%)
Apr 26, 2018	27.00	27.00	26.80	26.90	2,125	-0.10(-0.37%)
Apr 24, 2018		27.00	27.00	27.00	91	-0.10(-0.37%)
Apr 23, 2018	27.10	27.10	27.10	27.10	400	+0.00(+0.00%)
Apr 20, 2018	27.10	27.10	27.10	27.10	247	+0.00(+0.00%)
Apr 19, 2018	27.10	27.10	27.10	27.10	800	+0.10(+0.37%)
Apr 17, 2018		27.00	27.00	27.00	0	+0.02(+0.07%)
Apr 16, 2018	26.75	26.98	26.75	26.98	2,016	+0.23(+0.86%)
Apr 13, 2018	26.75	26.75	26.75	26.75	100	+0.00(+0.00%)
Apr 12, 2018	26.75	26.75	26.75	26.75	824	-0.10(-0.37%)
Apr 11, 2018	26.50	26.85	26.45	26.85	775	+0.35(+1.32%)
Apr 10, 2018	26.50	26.50	26.50	26.50	675	-0.35(-1.30%)
Apr 09, 2018	26.85	26.85	26.85	26.85	371	+0.00(+0.00%)
Apr 06, 2018	26.30	26.85	26.30	26.85	3,108	+0.59(+2.25%)
Apr 05, 2018	26.50	26.75	26.26	26.26	3,122	+0.01(+0.04%)
Apr 04, 2018	26.50	27.00	26.25	26.25	4,607	-0.50(-1.87%)
Apr 03, 2018	26.75	26.75	26.75	26.75	554	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.