Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 37.17 | 37.17 | 0 | +0.01(+0.03%) | ||
Apr 27, 2019 | 37.16 | 37.16 | 0 | +0.25(+0.68%) | ||
Apr 26, 2019 | 36.91 | 36.91 | 0 | -0.07(-0.19%) | ||
Apr 25, 2019 | 36.98 | 36.98 | 0 | +0.03(+0.08%) | ||
Apr 24, 2019 | 36.95 | 36.95 | 0 | +0.44(+1.21%) | ||
Apr 23, 2019 | 36.51 | 36.51 | 0 | +0.02(+0.05%) | ||
Apr 18, 2019 | 36.49 | 36.49 | 36.49 | 36.49 | 0 | +0.07(+0.19%) |
Apr 17, 2019 | 36.42 | 36.42 | 0 | -0.24(-0.65%) | ||
Apr 16, 2019 | 36.66 | 36.66 | 0 | -0.09(-0.24%) | ||
Apr 15, 2019 | 36.75 | 36.75 | 0 | +0.09(+0.25%) | ||
Apr 13, 2019 | 36.66 | 36.66 | 36.66 | 0 | +0.08(+0.22%) | |
Apr 12, 2019 | 36.58 | 36.58 | 0 | -0.04(-0.11%) | ||
Apr 11, 2019 | 36.62 | 36.62 | 0 | +0.18(+0.49%) | ||
Apr 10, 2019 | 36.44 | 36.44 | 0 | -0.11(-0.30%) | ||
Apr 09, 2019 | 36.55 | 36.55 | 0 | +0.03(+0.08%) | ||
Apr 06, 2019 | 36.52 | 36.52 | 0 | +0.16(+0.44%) | ||
Apr 05, 2019 | 36.36 | 36.36 | 0 | +0.03(+0.08%) | ||
Apr 04, 2019 | 36.33 | 36.33 | 0 | +0.14(+0.39%) | ||
Apr 03, 2019 | 36.19 | 36.19 | 0 | +0.02(+0.06%) | ||
Apr 02, 2019 | 36.17 | 36.17 | 0 | +0.36(+1.01%) | ||
Mar 30, 2019 | 35.81 | 35.81 | 0 | +0.25(+0.70%) | ||
Mar 29, 2019 | 35.56 | 35.56 | 0 | +0.18(+0.51%) | ||
Mar 28, 2019 | 35.38 | 35.38 | 0 | -0.23(-0.65%) | ||
Mar 27, 2019 | 35.61 | 35.61 | 0 | +0.26(+0.74%) | ||
Mar 26, 2019 | 35.35 | 35.35 | 0 | +0.05(+0.14%) | ||
Mar 25, 2019 | 35.30 | 35.30 | 0 | -0.77(-2.13%) | ||
Mar 22, 2019 | 36.07 | 36.07 | 0 | +0.23(+0.64%) | ||
Mar 15, 2019 | 35.84 | 35.84 | 35.84 | 0 | +0.07(+0.20%) | |
Mar 13, 2019 | 35.77 | 35.77 | 35.77 | 0 | +0.25(+0.70%) | |
Mar 12, 2019 | 35.52 | 35.52 | 0 | +0.73(+2.10%) | ||
Mar 08, 2019 | 34.79 | 34.79 | 34.79 | 0 | -0.06(-0.17%) | |
Mar 07, 2019 | 34.85 | 34.85 | 0 | -0.22(-0.63%) | ||
Mar 06, 2019 | 35.07 | 35.07 | 0 | -0.27(-0.76%) | ||
Mar 05, 2019 | 35.34 | 35.34 | 0 | -0.05(-0.14%) | ||
Mar 04, 2019 | 35.39 | 35.39 | 0 | -0.31(-0.87%) | ||
Mar 01, 2019 | 35.70 | 35.70 | 0 | +0.40(+1.13%) | ||
Feb 28, 2019 | 35.30 | 35.30 | 0 | -0.03(-0.08%) | ||
Feb 27, 2019 | 35.33 | 35.33 | 0 | +0.00(+0.00%) | ||
Feb 26, 2019 | 35.33 | 35.33 | 0 | +0.04(+0.11%) | ||
Feb 25, 2019 | 35.29 | 35.29 | 0 | +0.01(+0.03%) | ||
Feb 22, 2019 | 35.28 | 35.28 | 0 | +0.37(+1.06%) | ||
Feb 21, 2019 | 34.91 | 34.91 | 0 | -0.09(-0.26%) | ||
Feb 20, 2019 | 35.00 | 35.00 | 0 | -0.05(-0.14%) | ||
Feb 19, 2019 | 35.05 | 35.05 | 0 | -0.07(-0.20%) | ||
Feb 15, 2019 | 35.12 | 35.12 | 0 | +0.39(+1.12%) | ||
Feb 14, 2019 | 34.73 | 34.73 | 0 | +0.05(+0.14%) | ||
Feb 13, 2019 | 34.68 | 34.68 | 0 | +0.09(+0.26%) | ||
Feb 12, 2019 | 34.59 | 34.59 | 0 | +0.59(+1.74%) | ||
Feb 11, 2019 | 34.00 | 34.00 | 0 | +0.10(+0.29%) | ||
Feb 08, 2019 | 33.90 | 33.90 | 0 | +0.22(+0.65%) | ||
Feb 07, 2019 | 33.68 | 33.68 | 0 | -0.27(-0.80%) | ||
Feb 06, 2019 | 33.95 | 33.95 | 0 | -0.20(-0.59%) | ||
Feb 05, 2019 | 34.15 | 34.15 | 0 | +0.23(+0.68%) | ||
Feb 04, 2019 | 33.92 | 33.92 | 0 | +0.23(+0.68%) |