Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2019		0.0140	0.0140	0.0140	0	+0.00(+7.69%)
Apr 08, 2019		0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Apr 05, 2019	0.0130	0.0130	0.0130	0.0130	1,000	+0.00(+8.33%)
Apr 01, 2019		0.0120	0.0120	0.0120	0	-0.00(-7.69%)
Mar 29, 2019	0.0128	0.0130	0.0128	0.0130	2,500	+0.00(+8.33%)
Mar 25, 2019		0.0120	0.0120	0.0120	0	-0.00(-6.98%)
Mar 22, 2019	0.0129	0.0129	0.0129	0.0129	800	+0.00(+7.50%)
Mar 14, 2019		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Mar 04, 2019		0.0120	0.0120	0.0120	0	+0.00(+18.81%)
Feb 13, 2019		0.0101	0.0101	0.0101	0	+0.00(+1.00%)
Feb 07, 2019		0.0100	0.0100	0.0100	0	-0.00(-23.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.