Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 16.43 | 16.43 | 0 | +0.03(+0.18%) | ||
Apr 27, 2019 | 16.40 | 16.40 | 0 | +0.08(+0.49%) | ||
Apr 26, 2019 | 16.32 | 16.32 | 0 | -0.02(-0.12%) | ||
Apr 25, 2019 | 16.34 | 16.34 | 0 | -0.06(-0.37%) | ||
Apr 24, 2019 | 16.40 | 16.40 | 0 | +0.13(+0.80%) | ||
Apr 23, 2019 | 16.27 | 16.27 | 0 | +0.01(+0.06%) | ||
Apr 18, 2019 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | +0.01(+0.06%) |
Apr 17, 2019 | 16.25 | 16.25 | 0 | -0.04(-0.25%) | ||
Apr 16, 2019 | 16.29 | 16.29 | 0 | +0.01(+0.06%) | ||
Apr 15, 2019 | 16.28 | 16.28 | 0 | +0.00(+0.00%) | ||
Apr 13, 2019 | 16.28 | 16.28 | 16.28 | 0 | +0.11(+0.68%) | |
Apr 12, 2019 | 16.17 | 16.17 | 0 | -0.03(-0.19%) | ||
Apr 11, 2019 | 16.20 | 16.20 | 0 | +0.08(+0.50%) | ||
Apr 10, 2019 | 16.12 | 16.12 | 0 | -0.10(-0.62%) | ||
Apr 09, 2019 | 16.22 | 16.22 | 0 | +0.03(+0.19%) | ||
Apr 06, 2019 | 16.19 | 16.19 | 0 | +0.06(+0.37%) | ||
Apr 05, 2019 | 16.13 | 16.13 | 0 | +0.00(+0.00%) | ||
Apr 04, 2019 | 16.13 | 16.13 | 0 | +0.08(+0.50%) | ||
Apr 03, 2019 | 16.05 | 16.05 | 0 | +0.00(+0.00%) | ||
Apr 02, 2019 | 16.05 | 16.05 | 0 | +0.20(+1.26%) | ||
Mar 30, 2019 | 15.85 | 15.85 | 0 | +0.10(+0.63%) | ||
Mar 29, 2019 | 15.75 | 15.75 | 0 | +0.06(+0.38%) | ||
Mar 28, 2019 | 15.69 | 15.69 | 0 | -0.07(-0.44%) | ||
Mar 27, 2019 | 15.76 | 15.76 | 0 | +0.11(+0.70%) | ||
Mar 26, 2019 | 15.65 | 15.65 | 0 | -0.01(-0.06%) | ||
Mar 25, 2019 | 15.66 | 15.66 | 0 | -0.37(-2.31%) | ||
Mar 22, 2019 | 16.03 | 16.03 | 0 | +0.17(+1.07%) | ||
Mar 15, 2019 | 15.86 | 15.86 | 15.86 | 0 | +0.07(+0.44%) | |
Mar 13, 2019 | 15.79 | 15.79 | 15.79 | 0 | +0.11(+0.70%) | |
Mar 12, 2019 | 15.68 | 15.68 | 0 | +0.26(+1.69%) | ||
Mar 08, 2019 | 15.42 | 15.42 | 15.42 | 0 | -0.04(-0.26%) | |
Mar 07, 2019 | 15.46 | 15.46 | 0 | -0.18(-1.15%) | ||
Mar 06, 2019 | 15.64 | 15.64 | 0 | -0.10(-0.64%) | ||
Mar 05, 2019 | 15.74 | 15.74 | 0 | -0.01(-0.06%) | ||
Mar 04, 2019 | 15.75 | 15.75 | 0 | -0.06(-0.38%) | ||
Mar 01, 2019 | 15.81 | 15.81 | 0 | +0.10(+0.64%) | ||
Feb 28, 2019 | 15.71 | 15.71 | 0 | -0.04(-0.25%) | ||
Feb 27, 2019 | 15.75 | 15.75 | 0 | +0.00(+0.00%) | ||
Feb 26, 2019 | 15.75 | 15.75 | 0 | +0.00(+0.00%) | ||
Feb 25, 2019 | 15.75 | 15.75 | 0 | +0.04(+0.25%) | ||
Feb 22, 2019 | 15.71 | 15.71 | 0 | +0.13(+0.83%) | ||
Feb 21, 2019 | 15.58 | 15.58 | 0 | -0.06(-0.38%) | ||
Feb 20, 2019 | 15.64 | 15.64 | 0 | +0.04(+0.26%) | ||
Feb 19, 2019 | 15.60 | 15.60 | 0 | +0.04(+0.26%) | ||
Feb 15, 2019 | 15.56 | 15.56 | 0 | +0.16(+1.04%) | ||
Feb 14, 2019 | 15.40 | 15.40 | 0 | -0.01(-0.06%) | ||
Feb 13, 2019 | 15.41 | 15.41 | 0 | +0.02(+0.13%) | ||
Feb 12, 2019 | 15.39 | 15.39 | 0 | +0.20(+1.32%) | ||
Feb 11, 2019 | 15.19 | 15.19 | 0 | +0.03(+0.20%) | ||
Feb 08, 2019 | 15.16 | 15.16 | 0 | +0.00(+0.00%) | ||
Feb 07, 2019 | 15.16 | 15.16 | 0 | -0.17(-1.11%) | ||
Feb 06, 2019 | 15.33 | 15.33 | 0 | -0.05(-0.33%) | ||
Feb 05, 2019 | 15.38 | 15.38 | 0 | +0.07(+0.46%) | ||
Feb 04, 2019 | 15.31 | 15.31 | 0 | +0.10(+0.66%) |