Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 13.01 | 13.01 | 0 | +0.02(+0.14%) | ||
Apr 27, 2019 | 13.00 | 13.00 | 0 | +0.06(+0.49%) | ||
Apr 26, 2019 | 12.93 | 12.93 | 0 | -0.02(-0.14%) | ||
Apr 25, 2019 | 12.95 | 12.95 | 0 | -0.05(-0.35%) | ||
Apr 24, 2019 | 13.00 | 13.00 | 0 | +0.10(+0.77%) | ||
Apr 23, 2019 | 12.90 | 12.90 | 0 | +0.00(+0.00%) | ||
Apr 18, 2019 | 12.90 | 12.90 | 12.90 | 12.90 | 0 | +0.01(+0.07%) |
Apr 17, 2019 | 12.89 | 12.89 | 0 | -0.03(-0.21%) | ||
Apr 16, 2019 | 12.91 | 12.91 | 0 | +0.01(+0.07%) | ||
Apr 15, 2019 | 12.91 | 12.91 | 0 | +0.00(+0.00%) | ||
Apr 13, 2019 | 12.91 | 12.91 | 12.91 | 0 | +0.07(+0.56%) | |
Apr 12, 2019 | 12.83 | 12.83 | 0 | -0.01(-0.07%) | ||
Apr 11, 2019 | 12.84 | 12.84 | 0 | +0.05(+0.42%) | ||
Apr 10, 2019 | 12.79 | 12.79 | 0 | -0.07(-0.56%) | ||
Apr 09, 2019 | 12.86 | 12.86 | 0 | +0.02(+0.14%) | ||
Apr 06, 2019 | 12.84 | 12.84 | 0 | +0.05(+0.35%) | ||
Apr 05, 2019 | 12.80 | 12.80 | 0 | +0.01(+0.07%) | ||
Apr 04, 2019 | 12.79 | 12.79 | 0 | +0.05(+0.42%) | ||
Apr 03, 2019 | 12.73 | 12.73 | 0 | +0.00(+0.00%) | ||
Apr 02, 2019 | 12.73 | 12.73 | 0 | +0.14(+1.15%) | ||
Mar 30, 2019 | 12.59 | 12.59 | 0 | +0.07(+0.58%) | ||
Mar 29, 2019 | 12.52 | 12.52 | 0 | +0.05(+0.36%) | ||
Mar 28, 2019 | 12.47 | 12.47 | 0 | -0.05(-0.36%) | ||
Mar 27, 2019 | 12.52 | 12.52 | 0 | +0.08(+0.65%) | ||
Mar 26, 2019 | 12.44 | 12.44 | 0 | -0.01(-0.07%) | ||
Mar 25, 2019 | 12.45 | 12.45 | 0 | -0.27(-2.13%) | ||
Mar 22, 2019 | 12.72 | 12.72 | 0 | +0.12(+0.93%) | ||
Mar 15, 2019 | 12.60 | 12.60 | 12.60 | 0 | +0.05(+0.43%) | |
Mar 13, 2019 | 12.54 | 12.54 | 12.54 | 0 | +0.08(+0.65%) | |
Mar 12, 2019 | 12.46 | 12.46 | 0 | +0.20(+1.62%) | ||
Mar 08, 2019 | 12.26 | 12.26 | 12.26 | 0 | -0.04(-0.29%) | |
Mar 07, 2019 | 12.30 | 12.30 | 0 | -0.13(-1.02%) | ||
Mar 06, 2019 | 12.43 | 12.43 | 0 | -0.07(-0.58%) | ||
Mar 05, 2019 | 12.50 | 12.50 | 0 | -0.01(-0.07%) | ||
Mar 04, 2019 | 12.51 | 12.51 | 0 | -0.05(-0.36%) | ||
Mar 01, 2019 | 12.55 | 12.55 | 0 | +0.07(+0.58%) | ||
Feb 28, 2019 | 12.48 | 12.48 | 0 | -0.03(-0.22%) | ||
Feb 27, 2019 | 12.51 | 12.51 | 0 | -0.01(-0.07%) | ||
Feb 26, 2019 | 12.52 | 12.52 | 0 | +0.00(+0.00%) | ||
Feb 25, 2019 | 12.52 | 12.52 | 0 | +0.03(+0.22%) | ||
Feb 22, 2019 | 12.49 | 12.49 | 0 | +0.10(+0.80%) | ||
Feb 21, 2019 | 12.39 | 12.39 | 0 | -0.05(-0.36%) | ||
Feb 20, 2019 | 12.44 | 12.44 | 0 | +0.03(+0.22%) | ||
Feb 19, 2019 | 12.41 | 12.41 | 0 | +0.04(+0.29%) | ||
Feb 15, 2019 | 12.37 | 12.37 | 0 | +0.12(+0.96%) | ||
Feb 14, 2019 | 12.26 | 12.26 | 0 | -0.01(-0.07%) | ||
Feb 13, 2019 | 12.26 | 12.26 | 0 | +0.02(+0.15%) | ||
Feb 12, 2019 | 12.25 | 12.25 | 0 | +0.14(+1.19%) | ||
Feb 11, 2019 | 12.10 | 12.10 | 0 | +0.02(+0.15%) | ||
Feb 08, 2019 | 12.08 | 12.08 | 0 | +0.00(+0.00%) | ||
Feb 07, 2019 | 12.08 | 12.08 | 0 | -0.13(-1.03%) | ||
Feb 06, 2019 | 12.21 | 12.21 | 0 | -0.04(-0.29%) | ||
Feb 05, 2019 | 12.25 | 12.25 | 0 | +0.05(+0.44%) | ||
Feb 04, 2019 | 12.19 | 12.19 | 0 | +0.07(+0.60%) |