Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 20.20 | 20.20 | 0 | -0.33(-1.61%) | ||
Apr 29, 2020 | 20.53 | 20.53 | 0 | +0.45(+2.24%) | ||
Apr 28, 2020 | 20.08 | 20.08 | 0 | -0.05(-0.25%) | ||
Apr 27, 2020 | 20.13 | 20.13 | 0 | +0.38(+1.92%) | ||
Apr 24, 2020 | 19.75 | 19.75 | 0 | +0.29(+1.49%) | ||
Apr 23, 2020 | 19.46 | 19.46 | 0 | +0.34(+1.78%) | ||
Apr 21, 2020 | 19.12 | 19.12 | 0 | -0.58(-2.94%) | ||
Apr 20, 2020 | 19.70 | 19.70 | 0 | -0.35(-1.75%) | ||
Apr 17, 2020 | 20.05 | 20.05 | 0 | +0.53(+2.72%) | ||
Apr 16, 2020 | 19.52 | 19.52 | 0 | +0.07(+0.36%) | ||
Apr 15, 2020 | 19.45 | 19.45 | 0 | -0.48(-2.41%) | ||
Apr 14, 2020 | 19.93 | 19.93 | 0 | +0.50(+2.57%) | ||
Apr 13, 2020 | 19.43 | 19.43 | 0 | -0.30(-1.52%) | ||
Apr 09, 2020 | 19.73 | 19.73 | 0 | +0.21(+1.08%) | ||
Apr 08, 2020 | 19.52 | 19.52 | 0 | +0.70(+3.72%) | ||
Apr 07, 2020 | 18.82 | 18.82 | 0 | -0.01(-0.05%) | ||
Apr 06, 2020 | 18.83 | 18.83 | 0 | +1.10(+6.20%) | ||
Apr 03, 2020 | 17.73 | 17.73 | 0 | -0.22(-1.23%) | ||
Apr 02, 2020 | 17.95 | 17.95 | 0 | +0.39(+2.22%) | ||
Apr 01, 2020 | 17.56 | 17.56 | 0 | -0.73(-3.99%) | ||
Mar 31, 2020 | 18.29 | 18.29 | 0 | -0.26(-1.40%) | ||
Mar 30, 2020 | 18.55 | 18.55 | 0 | +0.61(+3.40%) | ||
Mar 27, 2020 | 17.94 | 17.94 | 0 | -0.63(-3.39%) | ||
Mar 26, 2020 | 18.57 | 18.57 | 0 | +0.95(+5.39%) | ||
Mar 25, 2020 | 17.62 | 17.62 | 0 | +0.52(+3.04%) | ||
Mar 24, 2020 | 17.10 | 17.10 | 0 | +1.39(+8.85%) | ||
Mar 23, 2020 | 15.71 | 15.71 | 0 | -0.64(-3.91%) | ||
Mar 20, 2020 | 16.35 | 16.35 | 0 | -0.76(-4.44%) | ||
Mar 19, 2020 | 17.11 | 17.11 | 0 | +0.11(+0.65%) | ||
Mar 18, 2020 | 17.00 | 17.00 | 0 | -1.01(-5.61%) | ||
Mar 17, 2020 | 18.01 | 18.01 | 0 | +0.92(+5.38%) | ||
Mar 16, 2020 | 17.09 | 17.09 | 0 | -2.17(-11.27%) | ||
Mar 13, 2020 | 19.26 | 19.26 | 0 | +1.45(+8.14%) | ||
Mar 12, 2020 | 17.81 | 17.81 | 0 | -1.74(-8.90%) | ||
Mar 11, 2020 | 19.55 | 19.55 | 0 | -0.94(-4.59%) | ||
Mar 10, 2020 | 20.49 | 20.49 | 0 | +0.84(+4.27%) | ||
Mar 09, 2020 | 19.65 | 19.65 | 0 | -1.47(-6.96%) | ||
Mar 06, 2020 | 21.12 | 21.12 | 0 | -0.32(-1.49%) | ||
Mar 05, 2020 | 21.44 | 21.44 | 0 | -0.59(-2.68%) | ||
Mar 04, 2020 | 22.03 | 22.03 | 0 | +0.93(+4.41%) | ||
Mar 03, 2020 | 21.10 | 21.10 | 0 | -0.59(-2.72%) | ||
Mar 02, 2020 | 21.69 | 21.69 | 0 | +0.84(+4.03%) | ||
Feb 28, 2020 | 20.85 | 20.85 | 0 | -0.19(-0.90%) | ||
Feb 27, 2020 | 21.04 | 21.04 | 0 | -0.78(-3.57%) | ||
Feb 26, 2020 | 21.82 | 21.82 | 0 | -0.15(-0.68%) | ||
Feb 25, 2020 | 21.97 | 21.97 | 0 | -0.70(-3.09%) | ||
Feb 24, 2020 | 22.67 | 22.67 | 0 | -0.82(-3.49%) | ||
Feb 21, 2020 | 23.49 | 23.49 | 0 | -0.13(-0.55%) | ||
Feb 20, 2020 | 23.62 | 23.62 | 0 | -0.07(-0.30%) | ||
Feb 19, 2020 | 23.69 | 23.69 | 0 | +0.09(+0.38%) | ||
Feb 18, 2020 | 23.60 | 23.60 | 0 | -0.05(-0.21%) | ||
Feb 14, 2020 | 23.65 | 23.65 | 0 | +0.03(+0.13%) | ||
Feb 13, 2020 | 23.62 | 23.62 | 0 | -0.05(-0.21%) | ||
Feb 12, 2020 | 23.67 | 23.67 | 0 | +0.11(+0.47%) | ||
Feb 11, 2020 | 23.56 | 23.56 | 0 | +0.07(+0.30%) | ||
Feb 10, 2020 | 23.49 | 23.49 | 0 | +0.08(+0.34%) | ||
Feb 07, 2020 | 23.41 | 23.41 | 0 | -0.14(-0.59%) | ||
Feb 06, 2020 | 23.55 | 23.55 | 0 | +0.00(+0.00%) | ||
Feb 05, 2020 | 23.55 | 23.55 | 0 | +0.41(+1.77%) | ||
Feb 04, 2020 | 23.14 | 23.14 | 0 | +0.35(+1.54%) |