Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 14.28 | 14.28 | 0 | -0.07(-0.49%) | ||
Apr 29, 2020 | 14.35 | 14.35 | 0 | +0.27(+1.92%) | ||
Apr 28, 2020 | 14.08 | 14.08 | 0 | -0.04(-0.28%) | ||
Apr 27, 2020 | 14.12 | 14.12 | 0 | +0.13(+0.93%) | ||
Apr 24, 2020 | 13.99 | 13.99 | 0 | +0.10(+0.72%) | ||
Apr 23, 2020 | 13.89 | 13.89 | 0 | +0.24(+1.76%) | ||
Apr 21, 2020 | 13.65 | 13.65 | 0 | -0.32(-2.29%) | ||
Apr 20, 2020 | 13.97 | 13.97 | 0 | -0.16(-1.13%) | ||
Apr 17, 2020 | 14.13 | 14.13 | 0 | +0.26(+1.87%) | ||
Apr 16, 2020 | 13.87 | 13.87 | 0 | +0.09(+0.65%) | ||
Apr 15, 2020 | 13.78 | 13.78 | 0 | -0.20(-1.43%) | ||
Apr 14, 2020 | 13.98 | 13.98 | 0 | +0.31(+2.27%) | ||
Apr 13, 2020 | 13.67 | 13.67 | 0 | -0.06(-0.44%) | ||
Apr 09, 2020 | 13.73 | 13.73 | 0 | +0.16(+1.18%) | ||
Apr 08, 2020 | 13.57 | 13.57 | 0 | +0.28(+2.11%) | ||
Apr 07, 2020 | 13.29 | 13.29 | 0 | +0.01(+0.08%) | ||
Apr 06, 2020 | 13.28 | 13.28 | 0 | +0.54(+4.24%) | ||
Apr 03, 2020 | 12.74 | 12.74 | 0 | -0.13(-1.01%) | ||
Apr 02, 2020 | 12.87 | 12.87 | 0 | +0.21(+1.66%) | ||
Apr 01, 2020 | 12.66 | 12.66 | 0 | -0.40(-3.06%) | ||
Mar 31, 2020 | 13.06 | 13.06 | 0 | -0.06(-0.46%) | ||
Mar 30, 2020 | 13.12 | 13.12 | 0 | +0.27(+2.10%) | ||
Mar 27, 2020 | 12.85 | 12.85 | 0 | -0.33(-2.50%) | ||
Mar 26, 2020 | 13.18 | 13.18 | 0 | +0.51(+4.03%) | ||
Mar 25, 2020 | 12.67 | 12.67 | 0 | +0.21(+1.69%) | ||
Mar 24, 2020 | 12.46 | 12.46 | 0 | +0.71(+6.04%) | ||
Mar 23, 2020 | 11.75 | 11.75 | 0 | -0.17(-1.43%) | ||
Mar 20, 2020 | 11.92 | 11.92 | 0 | -0.19(-1.57%) | ||
Mar 19, 2020 | 12.11 | 12.11 | 0 | +0.11(+0.92%) | ||
Mar 18, 2020 | 12.00 | 12.00 | 0 | -0.56(-4.46%) | ||
Mar 17, 2020 | 12.56 | 12.56 | 0 | +0.38(+3.12%) | ||
Mar 16, 2020 | 12.18 | 12.18 | 0 | -1.17(-8.76%) | ||
Mar 13, 2020 | 13.35 | 13.35 | 0 | +0.73(+5.78%) | ||
Mar 12, 2020 | 12.62 | 12.62 | 0 | -1.01(-7.41%) | ||
Mar 11, 2020 | 13.63 | 13.63 | 0 | -0.51(-3.61%) | ||
Mar 10, 2020 | 14.14 | 14.14 | 0 | +0.40(+2.91%) | ||
Mar 09, 2020 | 13.74 | 13.74 | 0 | -0.90(-6.15%) | ||
Mar 06, 2020 | 14.64 | 14.64 | 0 | -0.19(-1.28%) | ||
Mar 05, 2020 | 14.83 | 14.83 | 0 | -0.33(-2.18%) | ||
Mar 04, 2020 | 15.16 | 15.16 | 0 | +0.44(+2.99%) | ||
Mar 03, 2020 | 14.72 | 14.72 | 0 | -0.23(-1.54%) | ||
Mar 02, 2020 | 14.95 | 14.95 | 0 | +0.40(+2.75%) | ||
Feb 28, 2020 | 14.55 | 14.55 | 0 | -0.06(-0.41%) | ||
Feb 27, 2020 | 14.61 | 14.61 | 0 | -0.45(-2.99%) | ||
Feb 26, 2020 | 15.06 | 15.06 | 0 | +0.00(+0.00%) | ||
Feb 25, 2020 | 15.06 | 15.06 | 0 | -0.32(-2.08%) | ||
Feb 24, 2020 | 15.38 | 15.38 | 0 | -0.44(-2.78%) | ||
Feb 21, 2020 | 15.82 | 15.82 | 0 | -0.10(-0.63%) | ||
Feb 20, 2020 | 15.92 | 15.92 | 0 | -0.08(-0.50%) | ||
Feb 19, 2020 | 16.00 | 16.00 | 0 | +0.07(+0.44%) | ||
Feb 18, 2020 | 15.93 | 15.93 | 0 | -0.03(-0.19%) | ||
Feb 14, 2020 | 15.96 | 15.96 | 0 | +0.01(+0.06%) | ||
Feb 13, 2020 | 15.95 | 15.95 | 0 | -0.03(-0.19%) | ||
Feb 12, 2020 | 15.98 | 15.98 | 0 | +0.07(+0.44%) | ||
Feb 11, 2020 | 15.91 | 15.91 | 0 | +0.06(+0.38%) | ||
Feb 10, 2020 | 15.85 | 15.85 | 0 | +0.07(+0.44%) | ||
Feb 07, 2020 | 15.78 | 15.78 | 0 | -0.06(-0.38%) | ||
Feb 06, 2020 | 15.84 | 15.84 | 0 | +0.05(+0.32%) | ||
Feb 05, 2020 | 15.79 | 15.79 | 0 | +0.11(+0.70%) | ||
Feb 04, 2020 | 15.68 | 15.68 | 0 | +0.20(+1.29%) |