Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 13.97 | 13.97 | 0 | -0.44(-3.05%) | ||
Apr 29, 2020 | 14.41 | 14.41 | 0 | +0.63(+4.57%) | ||
Apr 28, 2020 | 13.78 | 13.78 | 0 | +0.20(+1.47%) | ||
Apr 27, 2020 | 13.58 | 13.58 | 0 | +0.48(+3.66%) | ||
Apr 24, 2020 | 13.10 | 13.10 | 0 | +0.19(+1.47%) | ||
Apr 23, 2020 | 12.91 | 12.91 | 0 | +0.28(+2.22%) | ||
Apr 21, 2020 | 12.63 | 12.63 | 0 | -0.34(-2.62%) | ||
Apr 20, 2020 | 12.97 | 12.97 | 0 | -0.26(-1.97%) | ||
Apr 17, 2020 | 13.23 | 13.23 | 0 | +0.56(+4.42%) | ||
Apr 16, 2020 | 12.67 | 12.67 | 0 | -0.08(-0.63%) | ||
Apr 15, 2020 | 12.75 | 12.75 | 0 | -0.51(-3.85%) | ||
Apr 14, 2020 | 13.26 | 13.26 | 0 | +0.20(+1.53%) | ||
Apr 13, 2020 | 13.06 | 13.06 | 0 | -0.34(-2.54%) | ||
Apr 09, 2020 | 13.40 | 13.40 | 0 | +0.46(+3.55%) | ||
Apr 08, 2020 | 12.94 | 12.94 | 0 | +0.52(+4.19%) | ||
Apr 07, 2020 | 12.42 | 12.42 | 0 | +0.10(+0.81%) | ||
Apr 06, 2020 | 12.32 | 12.32 | 0 | +0.88(+7.69%) | ||
Apr 03, 2020 | 11.44 | 11.44 | 0 | -0.30(-2.56%) | ||
Apr 02, 2020 | 11.74 | 11.74 | 0 | +0.20(+1.73%) | ||
Apr 01, 2020 | 11.54 | 11.54 | 0 | -0.70(-5.72%) | ||
Mar 31, 2020 | 12.24 | 12.24 | 0 | -0.10(-0.81%) | ||
Mar 30, 2020 | 12.34 | 12.34 | 0 | +0.29(+2.41%) | ||
Mar 27, 2020 | 12.05 | 12.05 | 0 | -0.53(-4.21%) | ||
Mar 26, 2020 | 12.58 | 12.58 | 0 | +0.73(+6.16%) | ||
Mar 25, 2020 | 11.85 | 11.85 | 0 | +0.20(+1.72%) | ||
Mar 24, 2020 | 11.65 | 11.65 | 0 | +1.07(+10.11%) | ||
Mar 23, 2020 | 10.58 | 10.58 | 0 | -0.28(-2.58%) | ||
Mar 20, 2020 | 10.86 | 10.86 | 0 | -0.48(-4.23%) | ||
Mar 19, 2020 | 11.34 | 11.34 | 0 | +0.42(+3.85%) | ||
Mar 18, 2020 | 10.92 | 10.92 | 0 | -1.13(-9.38%) | ||
Mar 17, 2020 | 12.05 | 12.05 | 0 | -1.04(-7.94%) | ||
Mar 13, 2020 | 13.09 | 13.09 | 0 | -0.31(-2.31%) | ||
Mar 11, 2020 | 13.40 | 13.40 | 0 | -0.80(-5.63%) | ||
Mar 10, 2020 | 14.20 | 14.20 | 0 | -0.96(-6.33%) | ||
Mar 06, 2020 | 15.16 | 15.16 | 0 | -0.34(-2.19%) | ||
Mar 05, 2020 | 15.50 | 15.50 | 0 | -0.64(-3.97%) | ||
Mar 04, 2020 | 16.14 | 16.14 | 0 | +0.51(+3.26%) | ||
Mar 03, 2020 | 15.63 | 15.63 | 0 | -0.43(-2.68%) | ||
Mar 02, 2020 | 16.06 | 16.06 | 0 | +0.50(+3.21%) | ||
Feb 28, 2020 | 15.56 | 15.56 | 0 | -0.19(-1.21%) | ||
Feb 27, 2020 | 15.75 | 15.75 | 0 | -0.62(-3.79%) | ||
Feb 26, 2020 | 16.37 | 16.37 | 0 | -0.23(-1.39%) | ||
Feb 25, 2020 | 16.60 | 16.60 | 0 | -0.61(-3.54%) | ||
Feb 24, 2020 | 17.21 | 17.21 | 0 | -0.59(-3.31%) | ||
Feb 21, 2020 | 17.80 | 17.80 | 0 | -0.19(-1.06%) | ||
Feb 20, 2020 | 17.99 | 17.99 | 0 | +0.02(+0.11%) | ||
Feb 19, 2020 | 17.97 | 17.97 | 0 | +0.10(+0.56%) | ||
Feb 18, 2020 | 17.87 | 17.87 | 0 | -0.10(-0.56%) | ||
Feb 14, 2020 | 17.97 | 17.97 | 0 | -0.07(-0.39%) | ||
Feb 13, 2020 | 18.04 | 18.04 | 0 | +0.00(+0.00%) | ||
Feb 12, 2020 | 18.04 | 18.04 | 0 | +0.12(+0.67%) | ||
Feb 11, 2020 | 17.92 | 17.92 | 0 | +0.14(+0.79%) | ||
Feb 10, 2020 | 17.78 | 17.78 | 0 | +0.04(+0.23%) | ||
Feb 07, 2020 | 17.74 | 17.74 | 0 | -0.18(-1.00%) | ||
Feb 06, 2020 | 17.92 | 17.92 | 0 | -0.06(-0.33%) | ||
Feb 05, 2020 | 17.98 | 17.98 | 0 | +0.34(+1.93%) | ||
Feb 04, 2020 | 17.64 | 17.64 | 0 | +0.21(+1.20%) |