Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 19.86 | 19.86 | 0 | -0.17(-0.85%) | ||
Apr 29, 2020 | 20.03 | 20.03 | 0 | +0.43(+2.19%) | ||
Apr 28, 2020 | 19.60 | 19.60 | 0 | -0.24(-1.21%) | ||
Apr 27, 2020 | 19.84 | 19.84 | 0 | +0.24(+1.22%) | ||
Apr 24, 2020 | 19.60 | 19.60 | 0 | +0.26(+1.34%) | ||
Apr 23, 2020 | 19.34 | 19.34 | 0 | +0.47(+2.49%) | ||
Apr 21, 2020 | 18.87 | 18.87 | 0 | -0.50(-2.58%) | ||
Apr 20, 2020 | 19.37 | 19.37 | 0 | -0.27(-1.37%) | ||
Apr 17, 2020 | 19.64 | 19.64 | 0 | +0.24(+1.24%) | ||
Apr 16, 2020 | 19.40 | 19.40 | 0 | +0.33(+1.73%) | ||
Apr 15, 2020 | 19.07 | 19.07 | 0 | -0.19(-0.99%) | ||
Apr 14, 2020 | 19.26 | 19.26 | 0 | +0.59(+3.16%) | ||
Apr 13, 2020 | 18.67 | 18.67 | 0 | +0.01(+0.05%) | ||
Apr 09, 2020 | 18.66 | 18.66 | 0 | +0.26(+1.41%) | ||
Apr 08, 2020 | 18.40 | 18.40 | 0 | +0.47(+2.62%) | ||
Apr 07, 2020 | 17.93 | 17.93 | 0 | -0.17(-0.94%) | ||
Apr 06, 2020 | 18.10 | 18.10 | 0 | +1.12(+6.60%) | ||
Apr 03, 2020 | 16.98 | 16.98 | 0 | -0.21(-1.22%) | ||
Apr 02, 2020 | 17.19 | 17.19 | 0 | +0.39(+2.32%) | ||
Apr 01, 2020 | 16.80 | 16.80 | 0 | -0.76(-4.33%) | ||
Mar 31, 2020 | 17.56 | 17.56 | 0 | -0.20(-1.13%) | ||
Mar 30, 2020 | 17.76 | 17.76 | 0 | +0.49(+2.84%) | ||
Mar 27, 2020 | 17.27 | 17.27 | 0 | -0.53(-2.98%) | ||
Mar 26, 2020 | 17.80 | 17.80 | 0 | +1.13(+6.78%) | ||
Mar 25, 2020 | 16.67 | 16.67 | 0 | +0.15(+0.91%) | ||
Mar 24, 2020 | 16.52 | 16.52 | 0 | +1.27(+8.33%) | ||
Mar 23, 2020 | 15.25 | 15.25 | 0 | -0.52(-3.30%) | ||
Mar 20, 2020 | 15.77 | 15.77 | 0 | -0.61(-3.72%) | ||
Mar 19, 2020 | 16.38 | 16.38 | 0 | +0.25(+1.55%) | ||
Mar 18, 2020 | 16.13 | 16.13 | 0 | -0.87(-5.12%) | ||
Mar 17, 2020 | 17.00 | 17.00 | 0 | +0.68(+4.17%) | ||
Mar 16, 2020 | 16.32 | 16.32 | 0 | -2.00(-10.92%) | ||
Mar 13, 2020 | 18.32 | 18.32 | 0 | +1.37(+8.08%) | ||
Mar 12, 2020 | 16.95 | 16.95 | 0 | -1.86(-9.89%) | ||
Mar 11, 2020 | 18.81 | 18.81 | 0 | -1.06(-5.33%) | ||
Mar 10, 2020 | 19.87 | 19.87 | 0 | +0.86(+4.52%) | ||
Mar 09, 2020 | 19.01 | 19.01 | 0 | -1.63(-7.90%) | ||
Mar 06, 2020 | 20.64 | 20.64 | 0 | -0.42(-1.99%) | ||
Mar 05, 2020 | 21.06 | 21.06 | 0 | -0.84(-3.84%) | ||
Mar 04, 2020 | 21.90 | 21.90 | 0 | +0.80(+3.79%) | ||
Mar 03, 2020 | 21.10 | 21.10 | 0 | -0.57(-2.63%) | ||
Mar 02, 2020 | 21.67 | 21.67 | 0 | +0.82(+3.93%) | ||
Feb 28, 2020 | 20.85 | 20.85 | 0 | -0.04(-0.19%) | ||
Feb 27, 2020 | 20.89 | 20.89 | 0 | -0.99(-4.52%) | ||
Feb 26, 2020 | 21.88 | 21.88 | 0 | -0.13(-0.59%) | ||
Feb 25, 2020 | 22.01 | 22.01 | 0 | -0.67(-2.95%) | ||
Feb 24, 2020 | 22.68 | 22.68 | 0 | -0.81(-3.45%) | ||
Feb 21, 2020 | 23.49 | 23.49 | 0 | -0.28(-1.18%) | ||
Feb 20, 2020 | 23.77 | 23.77 | 0 | -0.15(-0.63%) | ||
Feb 19, 2020 | 23.92 | 23.92 | 0 | +0.10(+0.42%) | ||
Feb 18, 2020 | 23.82 | 23.82 | 0 | -0.09(-0.38%) | ||
Feb 14, 2020 | 23.91 | 23.91 | 0 | +0.08(+0.34%) | ||
Feb 13, 2020 | 23.83 | 23.83 | 0 | -0.01(-0.04%) | ||
Feb 12, 2020 | 23.84 | 23.84 | 0 | +0.10(+0.42%) | ||
Feb 11, 2020 | 23.74 | 23.74 | 0 | +0.00(+0.00%) | ||
Feb 10, 2020 | 23.74 | 23.74 | 0 | +0.22(+0.94%) | ||
Feb 07, 2020 | 23.52 | 23.52 | 0 | -0.04(-0.17%) | ||
Feb 06, 2020 | 23.56 | 23.56 | 0 | +0.11(+0.47%) | ||
Feb 05, 2020 | 23.45 | 23.45 | 0 | +0.13(+0.56%) | ||
Feb 04, 2020 | 23.32 | 23.32 | 0 | +0.34(+1.48%) |