Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 5.693 | 5.693 | 0 | -0.11(-1.92%) | ||
Apr 29, 2020 | 5.805 | 5.805 | 0 | +0.20(+3.56%) | ||
Apr 28, 2020 | 5.606 | 5.606 | 0 | +0.05(+0.86%) | ||
Apr 27, 2020 | 5.558 | 5.558 | 0 | +0.07(+1.31%) | ||
Apr 24, 2020 | 5.486 | 5.486 | 0 | +0.02(+0.29%) | ||
Apr 23, 2020 | 5.470 | 5.470 | 0 | +0.20(+3.78%) | ||
Apr 21, 2020 | 5.271 | 5.271 | 0 | -0.11(-2.07%) | ||
Apr 20, 2020 | 5.382 | 5.382 | 0 | -0.09(-1.60%) | ||
Apr 17, 2020 | 5.470 | 5.470 | 0 | +0.15(+2.85%) | ||
Apr 16, 2020 | 5.319 | 5.319 | 0 | -0.07(-1.33%) | ||
Apr 15, 2020 | 5.390 | 5.390 | 0 | -0.19(-3.43%) | ||
Apr 14, 2020 | 5.582 | 5.582 | 0 | +0.05(+0.86%) | ||
Apr 13, 2020 | 5.534 | 5.534 | 0 | -0.01(-0.14%) | ||
Apr 09, 2020 | 5.542 | 5.542 | 0 | +0.06(+1.16%) | ||
Apr 08, 2020 | 5.478 | 5.478 | 0 | +0.13(+2.38%) | ||
Apr 07, 2020 | 5.350 | 5.350 | 0 | +0.02(+0.45%) | ||
Apr 06, 2020 | 5.327 | 5.327 | 0 | +0.19(+3.73%) | ||
Apr 03, 2020 | 5.135 | 5.135 | 0 | -0.08(-1.53%) | ||
Apr 02, 2020 | 5.215 | 5.215 | 0 | +0.15(+2.99%) | ||
Apr 01, 2020 | 5.063 | 5.063 | 0 | -0.13(-2.46%) | ||
Mar 31, 2020 | 5.191 | 5.191 | 0 | +0.02(+0.31%) | ||
Mar 30, 2020 | 5.175 | 5.175 | 0 | +0.05(+0.93%) | ||
Mar 27, 2020 | 5.127 | 5.127 | 0 | -0.15(-2.87%) | ||
Mar 26, 2020 | 5.279 | 5.279 | 0 | +0.14(+2.80%) | ||
Mar 25, 2020 | 5.135 | 5.135 | 0 | +0.11(+2.22%) | ||
Mar 24, 2020 | 5.024 | 5.024 | 0 | +0.32(+6.78%) | ||
Mar 23, 2020 | 4.705 | 4.705 | 0 | -0.03(-0.67%) | ||
Mar 20, 2020 | 4.736 | 4.736 | 0 | +0.01(+0.17%) | ||
Mar 19, 2020 | 4.729 | 4.729 | 0 | +0.06(+1.37%) | ||
Mar 18, 2020 | 4.665 | 4.665 | 0 | -0.26(-5.34%) | ||
Mar 17, 2020 | 4.928 | 4.928 | 0 | +0.09(+1.81%) | ||
Mar 16, 2020 | 4.840 | 4.840 | 0 | -0.33(-6.33%) | ||
Mar 13, 2020 | 5.167 | 5.167 | 0 | +0.16(+3.18%) | ||
Mar 12, 2020 | 5.008 | 5.008 | 0 | -0.44(-8.05%) | ||
Mar 11, 2020 | 5.446 | 5.446 | 0 | -0.20(-3.53%) | ||
Mar 10, 2020 | 5.646 | 5.646 | 0 | +0.14(+2.46%) | ||
Mar 09, 2020 | 5.510 | 5.510 | 0 | -0.60(-9.79%) | ||
Mar 06, 2020 | 6.108 | 6.108 | 0 | -0.15(-2.42%) | ||
Mar 05, 2020 | 6.260 | 6.260 | 0 | -0.12(-1.88%) | ||
Mar 04, 2020 | 6.379 | 6.379 | 0 | +0.12(+1.91%) | ||
Mar 03, 2020 | 6.260 | 6.260 | 0 | -0.04(-0.63%) | ||
Mar 02, 2020 | 6.299 | 6.299 | 0 | +0.10(+1.54%) | ||
Feb 28, 2020 | 6.204 | 6.204 | 0 | -0.06(-0.89%) | ||
Feb 27, 2020 | 6.260 | 6.260 | 0 | -0.15(-2.36%) | ||
Feb 26, 2020 | 6.411 | 6.411 | 0 | -0.03(-0.49%) | ||
Feb 25, 2020 | 6.443 | 6.443 | 0 | -0.14(-2.06%) | ||
Feb 24, 2020 | 6.578 | 6.578 | 0 | -0.18(-2.71%) | ||
Feb 21, 2020 | 6.762 | 6.762 | 0 | -0.02(-0.35%) | ||
Feb 20, 2020 | 6.786 | 6.786 | 0 | -0.03(-0.47%) | ||
Feb 19, 2020 | 6.818 | 6.818 | 0 | +0.03(+0.47%) | ||
Feb 18, 2020 | 6.786 | 6.786 | 0 | -0.02(-0.23%) | ||
Feb 14, 2020 | 6.802 | 6.802 | 0 | -0.02(-0.23%) | ||
Feb 13, 2020 | 6.818 | 6.818 | 0 | -0.02(-0.35%) | ||
Feb 12, 2020 | 6.842 | 6.842 | 0 | +0.05(+0.70%) | ||
Feb 11, 2020 | 6.794 | 6.794 | 0 | +0.05(+0.71%) | ||
Feb 10, 2020 | 6.746 | 6.746 | 0 | -0.02(-0.24%) | ||
Feb 07, 2020 | 6.762 | 6.762 | 0 | -0.06(-0.82%) | ||
Feb 06, 2020 | 6.818 | 6.818 | 0 | -0.02(-0.23%) | ||
Feb 05, 2020 | 6.834 | 6.834 | 0 | +0.10(+1.42%) | ||
Feb 04, 2020 | 6.738 | 6.738 | 0 | +0.04(+0.60%) | ||
Feb 03, 2020 | 6.698 | 6.698 | 0 | -0.03(-0.47%) | ||
Jan 31, 2020 | 6.730 | 6.730 | 0 | -0.10(-1.40%) | ||
Jan 30, 2020 | 6.826 | 6.826 | 0 | -0.02(-0.35%) | ||
Jan 29, 2020 | 6.850 | 6.850 | 0 | -0.02(-0.23%) | ||
Jan 28, 2020 | 6.866 | 6.866 | 0 | +0.02(+0.23%) | ||
Jan 27, 2020 | 6.850 | 6.850 | 0 | -0.10(-1.49%) | ||
Jan 24, 2020 | 6.953 | 6.953 | 0 | -0.03(-0.46%) | ||
Jan 23, 2020 | 6.985 | 6.985 | 0 | -0.03(-0.45%) | ||
Jan 22, 2020 | 7.017 | 7.017 | 0 | -0.02(-0.23%) | ||
Jan 21, 2020 | 7.033 | 7.033 | 0 | -0.06(-0.79%) | ||
Jan 17, 2020 | 7.089 | 7.089 | 0 | +0.01(+0.11%) | ||
Jan 16, 2020 | 7.081 | 7.081 | 0 | +0.00(+0.00%) | ||
Jan 15, 2020 | 7.081 | 7.081 | 0 | -0.02(-0.22%) | ||
Jan 14, 2020 | 7.097 | 7.097 | 0 | -0.01(-0.11%) | ||
Jan 13, 2020 | 7.105 | 7.105 | 0 | +0.02(+0.23%) | ||
Jan 10, 2020 | 7.089 | 7.089 | 0 | -0.02(-0.22%) | ||
Jan 09, 2020 | 7.105 | 7.105 | 0 | +0.00(+0.00%) | ||
Jan 08, 2020 | 7.105 | 7.105 | 0 | -0.04(-0.56%) | ||
Jan 07, 2020 | 7.145 | 7.145 | 0 | -0.02(-0.33%) | ||
Jan 06, 2020 | 7.169 | 7.169 | 0 | +0.03(+0.45%) | ||
Jan 03, 2020 | 7.137 | 7.137 | 0 | -0.01(-0.11%) | ||
Jan 02, 2020 | 7.145 | 7.145 | 0 | +0.04(+0.56%) | ||
Dec 31, 2019 | 7.105 | 7.105 | 0 | +0.02(+0.34%) | ||
Dec 30, 2019 | 7.081 | 7.081 | 0 | -0.02(-0.22%) | ||
Dec 27, 2019 | 7.097 | 7.097 | 0 | +0.00(+0.02%) | ||
Dec 26, 2019 | 7.095 | 7.095 | 0 | +0.02(+0.22%) | ||
Dec 24, 2019 | 7.080 | 7.080 | 0 | +0.01(+0.11%) | ||
Dec 23, 2019 | 7.072 | 7.072 | 0 | +0.03(+0.44%) | ||
Dec 20, 2019 | 7.040 | 7.040 | 0 | +0.01(+0.11%) | ||
Dec 19, 2019 | 7.033 | 7.033 | 0 | +0.01(+0.11%) | ||
Dec 18, 2019 | 7.025 | 7.025 | 0 | +0.01(+0.11%) | ||
Dec 17, 2019 | 7.017 | 7.017 | 0 | +0.02(+0.22%) | ||
Dec 16, 2019 | 7.001 | 7.001 | 0 | +0.05(+0.79%) | ||
Dec 13, 2019 | 6.946 | 6.946 | 0 | +0.01(+0.11%) | ||
Dec 12, 2019 | 6.939 | 6.939 | 0 | +0.05(+0.80%) | ||
Dec 11, 2019 | 6.884 | 6.884 | 0 | +0.02(+0.34%) | ||
Dec 10, 2019 | 6.860 | 6.860 | 0 | +0.00(+0.00%) | ||
Dec 09, 2019 | 6.860 | 6.860 | 0 | +0.00(+0.00%) | ||
Dec 06, 2019 | 6.860 | 6.860 | 0 | +0.05(+0.81%) | ||
Dec 05, 2019 | 6.805 | 6.805 | 0 | -0.01(-0.11%) | ||
Dec 04, 2019 | 6.813 | 6.813 | 0 | +0.05(+0.81%) | ||
Dec 03, 2019 | 6.758 | 6.758 | 0 | -0.02(-0.35%) | ||
Dec 02, 2019 | 6.782 | 6.782 | 0 | -0.01(-0.12%) | ||
Nov 29, 2019 | 6.790 | 6.790 | 0 | -0.05(-0.80%) | ||
Nov 27, 2019 | 6.845 | 6.845 | 0 | +0.00(+0.00%) | ||
Nov 26, 2019 | 6.845 | 6.845 | 0 | -0.02(-0.23%) | ||
Nov 25, 2019 | 6.860 | 6.860 | 0 | +0.02(+0.23%) | ||
Nov 22, 2019 | 6.845 | 6.845 | 0 | +0.01(+0.11%) | ||
Nov 21, 2019 | 6.837 | 6.837 | 0 | +0.00(+0.00%) | ||
Nov 19, 2019 | 6.837 | 6.837 | 0 | -0.02(-0.34%) | ||
Nov 18, 2019 | 6.860 | 6.860 | 0 | -0.02(-0.23%) | ||
Nov 15, 2019 | 6.876 | 6.876 | 0 | +0.03(+0.46%) | ||
Nov 14, 2019 | 6.845 | 6.845 | 0 | -0.01(-0.11%) | ||
Nov 13, 2019 | 6.852 | 6.852 | 0 | -0.02(-0.34%) | ||
Nov 12, 2019 | 6.876 | 6.876 | 0 | -0.01(-0.11%) | ||
Nov 11, 2019 | 6.884 | 6.884 | 0 | -0.03(-0.45%) | ||
Nov 08, 2019 | 6.915 | 6.915 | 0 | -0.02(-0.34%) | ||
Nov 07, 2019 | 6.939 | 6.939 | 0 | +0.02(+0.34%) | ||
Nov 06, 2019 | 6.915 | 6.915 | 0 | -0.03(-0.45%) | ||
Nov 05, 2019 | 6.946 | 6.946 | 0 | +0.02(+0.34%) | ||
Nov 04, 2019 | 6.923 | 6.923 | 0 | +0.06(+0.91%) | ||
Nov 01, 2019 | 6.860 | 6.860 | 0 | +0.09(+1.27%) | ||
Oct 31, 2019 | 6.774 | 6.774 | 0 | +0.00(+0.00%) | ||
Oct 30, 2019 | 6.774 | 6.774 | 0 | -0.03(-0.46%) | ||
Oct 29, 2019 | 6.805 | 6.805 | 0 | +0.00(+0.00%) | ||
Oct 28, 2019 | 6.805 | 6.805 | 0 | -0.01(-0.11%) | ||
Oct 25, 2019 | 6.813 | 6.813 | 0 | +0.02(+0.35%) | ||
Oct 24, 2019 | 6.790 | 6.790 | 0 | +0.01(+0.12%) | ||
Oct 23, 2019 | 6.782 | 6.782 | 0 | +0.05(+0.70%) | ||
Oct 22, 2019 | 6.735 | 6.735 | 0 | +0.02(+0.23%) | ||
Oct 21, 2019 | 6.719 | 6.719 | 0 | +0.04(+0.59%) | ||
Oct 18, 2019 | 6.680 | 6.680 | 0 | +0.00(+0.00%) | ||
Oct 17, 2019 | 6.680 | 6.680 | 0 | +0.02(+0.35%) | ||
Oct 16, 2019 | 6.657 | 6.657 | 0 | -0.01(-0.12%) | ||
Oct 15, 2019 | 6.664 | 6.664 | 0 | +0.01(+0.12%) | ||
Oct 14, 2019 | 6.657 | 6.657 | 0 | -0.03(-0.47%) | ||
Oct 12, 2019 | 6.688 | 6.688 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 6.688 | 6.688 | 0 | +0.07(+1.07%) | ||
Oct 10, 2019 | 6.617 | 6.617 | 0 | +0.05(+0.84%) | ||
Oct 09, 2019 | 6.563 | 6.563 | 0 | +0.02(+0.24%) | ||
Oct 08, 2019 | 6.547 | 6.547 | 0 | -0.05(-0.71%) | ||
Oct 07, 2019 | 6.594 | 6.594 | 0 | -0.02(-0.36%) | ||
Oct 05, 2019 | 6.617 | 6.617 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 6.617 | 6.617 | 0 | +0.04(+0.60%) | ||
Oct 03, 2019 | 6.578 | 6.578 | 0 | +0.02(+0.24%) | ||
Oct 02, 2019 | 6.563 | 6.563 | 0 | -0.09(-1.30%) | ||
Oct 01, 2019 | 6.649 | 6.649 | 0 | -0.04(-0.59%) | ||
Sep 30, 2019 | 6.688 | 6.688 | 0 | -0.02(-0.23%) | ||
Sep 28, 2019 | 6.704 | 6.704 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 6.704 | 6.704 | 0 | -0.01(-0.12%) | ||
Sep 26, 2019 | 6.711 | 6.711 | 0 | -0.01(-0.12%) | ||
Sep 25, 2019 | 6.719 | 6.719 | 0 | -0.02(-0.23%) | ||
Sep 24, 2019 | 6.735 | 6.735 | 0 | -0.06(-0.92%) | ||
Sep 23, 2019 | 6.798 | 6.798 | 0 | -0.01(-0.12%) | ||
Sep 21, 2019 | 6.805 | 6.805 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 6.805 | 6.805 | 0 | +0.02(+0.23%) | ||
Sep 19, 2019 | 6.790 | 6.790 | 0 | +0.00(+0.00%) | ||
Sep 18, 2019 | 6.790 | 6.790 | 0 | -0.02(-0.34%) | ||
Sep 17, 2019 | 6.813 | 6.813 | 0 | -0.02(-0.34%) | ||
Sep 16, 2019 | 6.837 | 6.837 | 0 | +0.07(+1.04%) | ||
Sep 14, 2019 | 6.766 | 6.766 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 6.766 | 6.766 | 0 | +0.02(+0.35%) | ||
Sep 12, 2019 | 6.743 | 6.743 | 0 | +0.01(+0.12%) | ||
Sep 11, 2019 | 6.735 | 6.735 | 0 | +0.03(+0.47%) | ||
Sep 10, 2019 | 6.704 | 6.704 | 0 | +0.05(+0.71%) | ||
Sep 09, 2019 | 6.657 | 6.657 | 0 | +0.03(+0.47%) | ||
Sep 07, 2019 | 6.625 | 6.625 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 6.625 | 6.625 | 0 | -0.01(-0.12%) | ||
Sep 05, 2019 | 6.633 | 6.633 | 0 | +0.02(+0.36%) | ||
Sep 04, 2019 | 6.610 | 6.610 | 0 | +0.09(+1.32%) | ||
Sep 03, 2019 | 6.523 | 6.523 | 0 | -0.01(-0.12%) | ||
Aug 31, 2019 | 6.531 | 6.531 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 6.531 | 6.531 | 0 | +0.02(+0.36%) | ||
Aug 29, 2019 | 6.508 | 6.508 | 0 | +0.03(+0.48%) | ||
Aug 28, 2019 | 6.476 | 6.476 | 0 | +0.04(+0.61%) | ||
Aug 27, 2019 | 6.437 | 6.437 | 0 | +0.01(+0.12%) | ||
Aug 26, 2019 | 6.430 | 6.430 | 0 | +0.02(+0.37%) | ||
Aug 24, 2019 | 6.406 | 6.406 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 6.406 | 6.406 | 0 | -0.07(-1.09%) | ||
Aug 22, 2019 | 6.476 | 6.476 | 0 | -0.02(-0.24%) | ||
Aug 21, 2019 | 6.492 | 6.492 | 0 | +0.02(+0.36%) | ||
Aug 20, 2019 | 6.469 | 6.469 | 0 | -0.02(-0.24%) | ||
Aug 19, 2019 | 6.484 | 6.484 | 0 | +0.04(+0.61%) | ||
Aug 17, 2019 | 6.445 | 6.445 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 6.445 | 6.445 | 0 | +0.02(+0.37%) | ||
Aug 15, 2019 | 6.422 | 6.422 | 0 | +0.00(+0.00%) | ||
Aug 14, 2019 | 6.422 | 6.422 | 0 | -0.13(-1.91%) | ||
Aug 13, 2019 | 6.547 | 6.547 | 0 | +0.05(+0.72%) | ||
Aug 12, 2019 | 6.500 | 6.500 | 0 | -0.05(-0.72%) | ||
Aug 10, 2019 | 6.547 | 6.547 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 6.547 | 6.547 | 0 | -0.06(-0.95%) | ||
Aug 08, 2019 | 6.610 | 6.610 | 0 | +0.08(+1.20%) | ||
Aug 07, 2019 | 6.531 | 6.531 | 0 | -0.02(-0.24%) | ||
Aug 06, 2019 | 6.547 | 6.547 | 0 | +0.02(+0.24%) | ||
Aug 05, 2019 | 6.531 | 6.531 | 0 | -0.09(-1.42%) | ||
Aug 03, 2019 | 6.625 | 6.625 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 6.625 | 6.625 | 0 | -0.08(-1.17%) | ||
Aug 01, 2019 | 6.704 | 6.704 | 0 | -0.09(-1.38%) | ||
Jul 31, 2019 | 6.798 | 6.798 | 0 | -0.05(-0.69%) | ||
Jul 30, 2019 | 6.845 | 6.845 | 0 | +0.00(+0.00%) | ||
Jul 29, 2019 | 6.845 | 6.845 | 0 | -0.01(-0.11%) | ||
Jul 27, 2019 | 6.852 | 6.852 | 0 | +0.00(+0.00%) | ||
Jul 26, 2019 | 6.852 | 6.852 | 0 | -0.01(-0.11%) | ||
Jul 25, 2019 | 6.860 | 6.860 | 0 | -0.05(-0.68%) | ||
Jul 24, 2019 | 6.907 | 6.907 | 0 | -0.02(-0.34%) | ||
Jul 23, 2019 | 6.931 | 6.931 | 0 | +0.01(+0.11%) | ||
Jul 22, 2019 | 6.923 | 6.923 | 0 | +0.02(+0.23%) | ||
Jul 20, 2019 | 6.907 | 6.907 | 0 | +0.00(+0.00%) | ||
Jul 19, 2019 | 6.907 | 6.907 | 0 | +0.01(+0.11%) | ||
Jul 18, 2019 | 6.899 | 6.899 | 0 | -0.01(-0.11%) | ||
Jul 17, 2019 | 6.907 | 6.907 | 0 | -0.03(-0.45%) | ||
Jul 16, 2019 | 6.939 | 6.939 | 0 | -0.03(-0.45%) | ||
Jul 15, 2019 | 6.970 | 6.970 | 0 | -0.02(-0.22%) | ||
Jul 13, 2019 | 6.986 | 6.986 | 0 | +0.00(+0.00%) | ||
Jul 12, 2019 | 6.986 | 6.986 | 0 | +0.02(+0.22%) | ||
Jul 11, 2019 | 6.970 | 6.970 | 0 | +0.00(+0.00%) | ||
Jul 10, 2019 | 6.970 | 6.970 | 0 | +0.05(+0.79%) | ||
Jul 09, 2019 | 6.915 | 6.915 | 0 | -0.02(-0.23%) | ||
Jul 08, 2019 | 6.931 | 6.931 | 0 | +0.00(+0.00%) | ||
Jul 06, 2019 | 6.931 | 6.931 | 0 | +0.00(+0.00%) | ||
Jul 05, 2019 | 6.931 | 6.931 | 0 | -0.05(-0.67%) | ||
Jul 03, 2019 | 6.978 | 6.978 | 0 | +0.02(+0.22%) | ||
Jul 02, 2019 | 6.962 | 6.962 | 0 | -0.03(-0.45%) | ||
Jul 01, 2019 | 6.993 | 6.993 | 0 | +0.02(+0.22%) | ||
Jun 29, 2019 | 6.978 | 6.978 | 0 | +0.00(+0.00%) | ||
Jun 28, 2019 | 6.978 | 6.978 | 0 | +0.02(+0.34%) | ||
Jun 27, 2019 | 6.954 | 6.954 | 0 | +0.00(+0.00%) | ||
Jun 26, 2019 | 6.954 | 6.954 | 0 | +0.03(+0.45%) | ||
Jun 25, 2019 | 6.923 | 6.923 | 0 | -0.02(-0.34%) | ||
Jun 24, 2019 | 6.946 | 6.946 | 0 | +0.01(+0.11%) | ||
Jun 22, 2019 | 6.939 | 6.939 | 0 | +0.00(+0.00%) | ||
Jun 21, 2019 | 6.939 | 6.939 | 0 | +0.00(+0.00%) | ||
Jun 20, 2019 | 6.939 | 6.939 | 0 | +0.09(+1.26%) | ||
Jun 19, 2019 | 6.852 | 6.852 | 0 | +0.02(+0.23%) | ||
Jun 18, 2019 | 6.837 | 6.837 | 0 | +0.09(+1.39%) | ||
Jun 17, 2019 | 6.743 | 6.743 | 0 | -0.02(-0.23%) | ||
Jun 15, 2019 | 6.758 | 6.758 | 0 | +0.00(+0.00%) | ||
Jun 14, 2019 | 6.758 | 6.758 | 0 | -0.03(-0.46%) | ||
Jun 13, 2019 | 6.790 | 6.790 | 0 | +0.05(+0.70%) | ||
Jun 12, 2019 | 6.743 | 6.743 | 0 | -0.05(-0.81%) | ||
Jun 11, 2019 | 6.798 | 6.798 | 0 | +0.05(+0.70%) | ||
Jun 10, 2019 | 6.751 | 6.751 | 0 | +0.01(+0.12%) | ||
Jun 08, 2019 | 6.743 | 6.743 | 0 | +0.00(+0.00%) | ||
Jun 07, 2019 | 6.743 | 6.743 | 0 | +0.04(+0.58%) | ||
Jun 06, 2019 | 6.704 | 6.704 | 0 | +0.03(+0.47%) | ||
Jun 05, 2019 | 6.672 | 6.672 | 0 | -0.04(-0.58%) | ||
Jun 04, 2019 | 6.711 | 6.711 | 0 | +0.05(+0.82%) | ||
Jun 03, 2019 | 6.657 | 6.657 | 0 | +0.05(+0.83%) | ||
Jun 01, 2019 | 6.602 | 6.602 | 0 | +0.00(+0.00%) | ||
May 31, 2019 | 6.602 | 6.602 | 0 | -0.03(-0.47%) | ||
May 30, 2019 | 6.633 | 6.633 | 0 | -0.01(-0.12%) | ||
May 29, 2019 | 6.641 | 6.641 | 0 | -0.02(-0.24%) | ||
May 28, 2019 | 6.657 | 6.657 | 0 | -0.02(-0.35%) | ||
May 25, 2019 | 6.680 | 6.680 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 6.680 | 6.680 | 0 | +0.04(+0.59%) | ||
May 23, 2019 | 6.641 | 6.641 | 0 | -0.09(-1.28%) | ||
May 22, 2019 | 6.727 | 6.727 | 0 | -0.05(-0.69%) | ||
May 21, 2019 | 6.774 | 6.774 | 0 | +0.03(+0.46%) | ||
May 20, 2019 | 6.743 | 6.743 | 0 | -0.01(-0.12%) | ||
May 18, 2019 | 6.751 | 6.751 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 6.751 | 6.751 | 0 | -0.03(-0.46%) | ||
May 16, 2019 | 6.782 | 6.782 | 0 | +0.03(+0.46%) | ||
May 15, 2019 | 6.751 | 6.751 | 0 | +0.02(+0.35%) | ||
May 14, 2019 | 6.727 | 6.727 | 0 | +0.05(+0.70%) | ||
May 13, 2019 | 6.680 | 6.680 | 0 | -0.09(-1.27%) | ||
May 11, 2019 | 6.766 | 6.766 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 6.766 | 6.766 | 0 | +0.03(+0.47%) | ||
May 09, 2019 | 6.735 | 6.735 | 0 | -0.03(-0.46%) | ||
May 08, 2019 | 6.766 | 6.766 | 0 | -0.01(-0.12%) | ||
May 07, 2019 | 6.774 | 6.774 | 0 | -0.06(-0.92%) | ||
May 06, 2019 | 6.837 | 6.837 | 0 | -0.05(-0.80%) | ||
May 04, 2019 | 6.892 | 6.892 | 0 | +0.06(+0.92%) | ||
May 03, 2019 | 6.829 | 6.829 | 0 | -0.04(-0.57%) | ||
May 02, 2019 | 6.868 | 6.868 | 0 | -0.07(-1.02%) |