Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 6.861 | 6.861 | 0 | -0.08(-1.14%) | ||
Apr 29, 2021 | 6.940 | 6.940 | 0 | -0.01(-0.14%) | ||
Apr 28, 2021 | 6.950 | 6.950 | 0 | +0.01(+0.14%) | ||
Apr 27, 2021 | 6.940 | 6.940 | 0 | -0.01(-0.14%) | ||
Apr 26, 2021 | 6.950 | 6.950 | 0 | +0.02(+0.29%) | ||
Apr 23, 2021 | 6.930 | 6.930 | 0 | +0.08(+1.16%) | ||
Apr 22, 2021 | 6.851 | 6.851 | 0 | +0.02(+0.29%) | ||
Apr 21, 2021 | 6.831 | 6.831 | 0 | +0.05(+0.73%) | ||
Apr 20, 2021 | 6.782 | 6.782 | 0 | -0.07(-1.01%) | ||
Apr 19, 2021 | 6.851 | 6.851 | 0 | -0.03(-0.43%) | ||
Apr 16, 2021 | 6.881 | 6.881 | 0 | +0.04(+0.58%) | ||
Apr 15, 2021 | 6.841 | 6.841 | 0 | +0.05(+0.73%) | ||
Apr 14, 2021 | 6.792 | 6.792 | 0 | +0.00(+0.00%) | ||
Apr 13, 2021 | 6.792 | 6.792 | 0 | +0.05(+0.73%) | ||
Apr 12, 2021 | 6.742 | 6.742 | 0 | -0.03(-0.44%) | ||
Apr 09, 2021 | 6.772 | 6.772 | 0 | +0.06(+0.88%) | ||
Apr 07, 2021 | 6.712 | 6.712 | 0 | -0.04(-0.59%) | ||
Apr 06, 2021 | 6.752 | 6.752 | 0 | +0.02(+0.29%) | ||
Apr 05, 2021 | 6.732 | 6.732 | 0 | +0.03(+0.44%) | ||
Apr 01, 2021 | 6.702 | 6.702 | 0 | +0.11(+1.65%) | ||
Mar 31, 2021 | 6.594 | 6.594 | 0 | +0.03(+0.45%) | ||
Mar 30, 2021 | 6.564 | 6.564 | 0 | +0.02(+0.30%) | ||
Mar 29, 2021 | 6.544 | 6.544 | 0 | -0.05(-0.75%) | ||
Mar 26, 2021 | 6.594 | 6.594 | 0 | +0.10(+1.52%) | ||
Mar 25, 2021 | 6.495 | 6.495 | 0 | +0.02(+0.31%) | ||
Mar 24, 2021 | 6.475 | 6.475 | 0 | -0.08(-1.21%) | ||
Mar 23, 2021 | 6.554 | 6.554 | 0 | -0.08(-1.19%) | ||
Mar 22, 2021 | 6.633 | 6.633 | 0 | +0.03(+0.45%) | ||
Mar 19, 2021 | 6.603 | 6.603 | 0 | -0.02(-0.30%) | ||
Mar 18, 2021 | 6.623 | 6.623 | 0 | -0.06(-0.89%) | ||
Mar 17, 2021 | 6.683 | 6.683 | 0 | +0.00(+0.00%) | ||
Mar 16, 2021 | 6.683 | 6.683 | 0 | +0.02(+0.30%) | ||
Mar 15, 2021 | 6.663 | 6.663 | 0 | +0.01(+0.15%) | ||
Mar 12, 2021 | 6.653 | 6.653 | 0 | -0.03(-0.44%) | ||
Mar 11, 2021 | 6.683 | 6.683 | 0 | +0.14(+2.12%) | ||
Mar 10, 2021 | 6.544 | 6.544 | 0 | +0.02(+0.30%) | ||
Mar 09, 2021 | 6.524 | 6.524 | 0 | +0.12(+1.85%) | ||
Mar 08, 2021 | 6.405 | 6.405 | 0 | -0.11(-1.67%) | ||
Mar 05, 2021 | 6.514 | 6.514 | 0 | +0.02(+0.30%) | ||
Mar 04, 2021 | 6.495 | 6.495 | 0 | -0.15(-2.24%) | ||
Mar 03, 2021 | 6.643 | 6.643 | 0 | -0.06(-0.89%) | ||
Mar 02, 2021 | 6.702 | 6.702 | 0 | -0.05(-0.73%) | ||
Mar 01, 2021 | 6.752 | 6.752 | 0 | +0.14(+2.10%) | ||
Feb 26, 2021 | 6.613 | 6.613 | 0 | -0.09(-1.33%) | ||
Feb 25, 2021 | 6.702 | 6.702 | 0 | -0.11(-1.60%) | ||
Feb 24, 2021 | 6.811 | 6.811 | 0 | -0.01(-0.15%) | ||
Feb 23, 2021 | 6.821 | 6.821 | 0 | -0.03(-0.43%) | ||
Feb 22, 2021 | 6.851 | 6.851 | 0 | -0.11(-1.56%) | ||
Feb 19, 2021 | 6.960 | 6.960 | 0 | -0.02(-0.28%) | ||
Feb 17, 2021 | 6.980 | 6.980 | 0 | -0.06(-0.84%) | ||
Feb 16, 2021 | 7.039 | 7.039 | 0 | +0.01(+0.14%) | ||
Feb 12, 2021 | 7.029 | 7.029 | 0 | +0.03(+0.42%) | ||
Feb 11, 2021 | 6.999 | 6.999 | 0 | +0.05(+0.71%) | ||
Feb 10, 2021 | 6.950 | 6.950 | 0 | +0.02(+0.29%) | ||
Feb 09, 2021 | 6.930 | 6.930 | 0 | +0.03(+0.43%) | ||
Feb 08, 2021 | 6.900 | 6.900 | 0 | +0.05(+0.72%) | ||
Feb 05, 2021 | 6.851 | 6.851 | 0 | +0.05(+0.73%) | ||
Feb 04, 2021 | 6.801 | 6.801 | 0 | +0.02(+0.29%) | ||
Feb 03, 2021 | 6.782 | 6.782 | 0 | +0.01(+0.15%) | ||
Feb 02, 2021 | 6.772 | 6.772 | 0 | +0.08(+1.18%) | ||
Feb 01, 2021 | 6.693 | 6.693 | 0 | +0.13(+1.96%) | ||
Jan 29, 2021 | 6.564 | 6.564 | 0 | -0.09(-1.34%) | ||
Jan 28, 2021 | 6.653 | 6.653 | 0 | +0.03(+0.45%) | ||
Jan 27, 2021 | 6.623 | 6.623 | 0 | -0.12(-1.76%) | ||
Jan 26, 2021 | 6.742 | 6.742 | 0 | -0.03(-0.44%) | ||
Jan 25, 2021 | 6.772 | 6.772 | 0 | +0.01(+0.15%) | ||
Jan 22, 2021 | 6.762 | 6.762 | 0 | -0.01(-0.15%) | ||
Jan 21, 2021 | 6.772 | 6.772 | 0 | +0.01(+0.15%) | ||
Jan 20, 2021 | 6.762 | 6.762 | 0 | +0.07(+1.04%) | ||
Jan 19, 2021 | 6.693 | 6.693 | 0 | +0.06(+0.90%) | ||
Jan 15, 2021 | 6.633 | 6.633 | 0 | -0.06(-0.89%) | ||
Jan 14, 2021 | 6.693 | 6.693 | 0 | +0.03(+0.45%) | ||
Jan 13, 2021 | 6.663 | 6.663 | 0 | +0.01(+0.15%) | ||
Jan 12, 2021 | 6.653 | 6.653 | 0 | +0.03(+0.45%) | ||
Jan 11, 2021 | 6.623 | 6.623 | 0 | -0.06(-0.89%) | ||
Jan 08, 2021 | 6.683 | 6.683 | 0 | -0.25(-3.57%) | ||
Jan 07, 2021 | 6.930 | 6.930 | 0 | +0.04(+0.57%) | ||
Jan 06, 2021 | 6.891 | 6.891 | 0 | -0.01(-0.14%) | ||
Jan 05, 2021 | 6.900 | 6.900 | 0 | +0.05(+0.72%) | ||
Jan 04, 2021 | 6.851 | 6.851 | 0 | -0.01(-0.14%) | ||
Dec 31, 2020 | 6.861 | 6.861 | 0 | +0.00(+0.00%) | ||
Dec 30, 2020 | 6.861 | 6.861 | 0 | +0.04(+0.58%) | ||
Dec 29, 2020 | 6.821 | 6.821 | 0 | +0.05(+0.73%) | ||
Dec 28, 2020 | 6.772 | 6.772 | 0 | +0.01(+0.15%) | ||
Dec 24, 2020 | 6.762 | 6.762 | 0 | +0.00(+0.00%) | ||
Dec 23, 2020 | 6.762 | 6.762 | 0 | +0.03(+0.44%) | ||
Dec 22, 2020 | 6.732 | 6.732 | 0 | +0.01(+0.15%) | ||
Dec 21, 2020 | 6.722 | 6.722 | 0 | -0.05(-0.73%) | ||
Dec 18, 2020 | 6.772 | 6.772 | 0 | -0.02(-0.29%) | ||
Dec 17, 2020 | 6.792 | 6.792 | 0 | +0.07(+1.03%) | ||
Dec 16, 2020 | 6.722 | 6.722 | 0 | +0.03(+0.44%) | ||
Dec 15, 2020 | 6.693 | 6.693 | 0 | +0.05(+0.75%) | ||
Dec 14, 2020 | 6.643 | 6.643 | 0 | +0.00(+0.00%) | ||
Dec 11, 2020 | 6.643 | 6.643 | 0 | -0.01(-0.15%) | ||
Dec 10, 2020 | 6.653 | 6.653 | 0 | +0.01(+0.15%) | ||
Dec 09, 2020 | 6.643 | 6.643 | 0 | +0.01(+0.15%) | ||
Dec 07, 2020 | 6.633 | 6.633 | 0 | -0.02(-0.30%) | ||
Dec 04, 2020 | 6.653 | 6.653 | 0 | +0.04(+0.60%) | ||
Dec 03, 2020 | 6.613 | 6.613 | 0 | +0.02(+0.30%) | ||
Dec 02, 2020 | 6.594 | 6.594 | 0 | -0.01(-0.15%) | ||
Dec 01, 2020 | 6.603 | 6.603 | 0 | +0.07(+1.06%) | ||
Nov 30, 2020 | 6.534 | 6.534 | 0 | -0.06(-0.90%) | ||
Nov 27, 2020 | 6.594 | 6.594 | 0 | +0.06(+0.91%) | ||
Nov 25, 2020 | 6.534 | 6.534 | 0 | -0.01(-0.15%) | ||
Nov 24, 2020 | 6.544 | 6.544 | 0 | +0.05(+0.76%) | ||
Nov 23, 2020 | 6.495 | 6.495 | 0 | +0.00(+0.00%) | ||
Nov 20, 2020 | 6.495 | 6.495 | 0 | +0.03(+0.46%) | ||
Nov 19, 2020 | 6.465 | 6.465 | 0 | +0.02(+0.31%) | ||
Nov 18, 2020 | 6.445 | 6.445 | 0 | -0.02(-0.31%) | ||
Nov 17, 2020 | 6.465 | 6.465 | 0 | -0.02(-0.31%) | ||
Nov 16, 2020 | 6.485 | 6.485 | 0 | +0.05(+0.77%) | ||
Nov 13, 2020 | 6.435 | 6.435 | 0 | +0.06(+0.93%) | ||
Nov 12, 2020 | 6.376 | 6.376 | 0 | -0.03(-0.46%) | ||
Nov 11, 2020 | 6.405 | 6.405 | 0 | +0.05(+0.78%) | ||
Nov 10, 2020 | 6.356 | 6.356 | 0 | -0.04(-0.62%) | ||
Nov 09, 2020 | 6.396 | 6.396 | 0 | +0.05(+0.78%) | ||
Nov 06, 2020 | 6.346 | 6.346 | 0 | +0.02(+0.31%) | ||
Nov 05, 2020 | 6.326 | 6.326 | 0 | +0.13(+2.08%) | ||
Nov 04, 2020 | 6.198 | 6.198 | 0 | +0.11(+1.79%) | ||
Nov 03, 2020 | 6.089 | 6.089 | 0 | +0.09(+1.49%) | ||
Nov 02, 2020 | 6.000 | 6.000 | 0 | +0.07(+1.17%) | ||
Oct 30, 2020 | 5.930 | 5.930 | 0 | -0.06(-0.99%) | ||
Oct 29, 2020 | 5.990 | 5.990 | 0 | +0.03(+0.50%) | ||
Oct 28, 2020 | 5.960 | 5.960 | 0 | -0.13(-2.11%) | ||
Oct 27, 2020 | 6.089 | 6.089 | 0 | +0.00(+0.00%) | ||
Oct 26, 2020 | 6.089 | 6.089 | 0 | -0.09(-1.44%) | ||
Oct 23, 2020 | 6.178 | 6.178 | 0 | +0.02(+0.32%) | ||
Oct 22, 2020 | 6.158 | 6.158 | 0 | -0.01(-0.16%) | ||
Oct 21, 2020 | 6.168 | 6.168 | 0 | -0.02(-0.32%) | ||
Oct 20, 2020 | 6.188 | 6.188 | 0 | +0.04(+0.64%) | ||
Oct 19, 2020 | 6.148 | 6.148 | 0 | -0.03(-0.48%) | ||
Oct 16, 2020 | 6.178 | 6.178 | 0 | +0.02(+0.32%) | ||
Oct 15, 2020 | 6.158 | 6.158 | 0 | -0.06(-0.96%) | ||
Oct 14, 2020 | 6.217 | 6.217 | 0 | -0.01(-0.16%) | ||
Oct 13, 2020 | 6.227 | 6.227 | 0 | -0.03(-0.47%) | ||
Oct 12, 2020 | 6.257 | 6.257 | 0 | +0.05(+0.80%) | ||
Oct 09, 2020 | 6.207 | 6.207 | 0 | +0.05(+0.80%) | ||
Oct 08, 2020 | 6.158 | 6.158 | 0 | +0.04(+0.65%) | ||
Oct 07, 2020 | 6.118 | 6.118 | 0 | +0.06(+0.98%) | ||
Oct 06, 2020 | 6.059 | 6.059 | 0 | -0.04(-0.65%) | ||
Oct 05, 2020 | 6.099 | 6.099 | 0 | +0.08(+1.32%) | ||
Oct 02, 2020 | 6.019 | 6.019 | 0 | -0.03(-0.49%) | ||
Oct 01, 2020 | 6.049 | 6.049 | 0 | +0.04(+0.66%) | ||
Sep 30, 2020 | 6.009 | 6.009 | 0 | +0.02(+0.33%) | ||
Sep 29, 2020 | 5.990 | 5.990 | 0 | +0.00(+0.00%) | ||
Sep 28, 2020 | 5.990 | 5.990 | 0 | +0.08(+1.34%) | ||
Sep 25, 2020 | 5.910 | 5.910 | 0 | +0.05(+0.84%) | ||
Sep 24, 2020 | 5.861 | 5.861 | 0 | -0.02(-0.34%) | ||
Sep 23, 2020 | 5.881 | 5.881 | 0 | -0.06(-1.00%) | ||
Sep 22, 2020 | 5.940 | 5.940 | 0 | +0.02(+0.33%) | ||
Sep 21, 2020 | 5.920 | 5.920 | 0 | -0.10(-1.64%) | ||
Sep 18, 2020 | 6.019 | 6.019 | 0 | -0.03(-0.49%) | ||
Sep 17, 2020 | 6.049 | 6.049 | 0 | -0.02(-0.33%) | ||
Sep 16, 2020 | 6.069 | 6.069 | 0 | +0.00(+0.00%) | ||
Sep 15, 2020 | 6.069 | 6.069 | 0 | +0.04(+0.66%) | ||
Sep 14, 2020 | 6.029 | 6.029 | 0 | +0.07(+1.16%) | ||
Sep 11, 2020 | 5.960 | 5.960 | 0 | +0.04(+0.67%) | ||
Sep 10, 2020 | 5.920 | 5.920 | 0 | -0.06(-0.99%) | ||
Sep 09, 2020 | 5.980 | 5.980 | 0 | +0.08(+1.34%) | ||
Sep 08, 2020 | 5.901 | 5.901 | 0 | -0.07(-1.16%) | ||
Sep 04, 2020 | 5.970 | 5.970 | 0 | -0.04(-0.66%) | ||
Sep 03, 2020 | 6.009 | 6.009 | 0 | -0.14(-2.25%) | ||
Sep 02, 2020 | 6.148 | 6.148 | 0 | +0.06(+0.98%) | ||
Sep 01, 2020 | 6.089 | 6.089 | 0 | +0.05(+0.82%) | ||
Aug 31, 2020 | 6.039 | 6.039 | 0 | -0.03(-0.49%) | ||
Aug 28, 2020 | 6.069 | 6.069 | 0 | +0.02(+0.33%) | ||
Aug 27, 2020 | 6.049 | 6.049 | 0 | -0.03(-0.49%) | ||
Aug 26, 2020 | 6.079 | 6.079 | 0 | +0.04(+0.66%) | ||
Aug 25, 2020 | 6.039 | 6.039 | 0 | +0.02(+0.33%) | ||
Aug 24, 2020 | 6.019 | 6.019 | 0 | +0.06(+1.00%) | ||
Aug 21, 2020 | 5.960 | 5.960 | 0 | +0.00(+0.00%) | ||
Aug 20, 2020 | 5.960 | 5.960 | 0 | -0.01(-0.17%) | ||
Aug 19, 2020 | 5.970 | 5.970 | 0 | -0.03(-0.50%) | ||
Aug 18, 2020 | 6.000 | 6.000 | 0 | +0.02(+0.33%) | ||
Aug 17, 2020 | 5.980 | 5.980 | 0 | +0.04(+0.67%) | ||
Aug 14, 2020 | 5.940 | 5.940 | 0 | -0.02(-0.33%) | ||
Aug 13, 2020 | 5.960 | 5.960 | 0 | +0.00(+0.00%) | ||
Aug 12, 2020 | 5.960 | 5.960 | 0 | +0.08(+1.35%) | ||
Aug 11, 2020 | 5.881 | 5.881 | 0 | +0.00(+0.00%) | ||
Aug 10, 2020 | 5.881 | 5.881 | 0 | -0.02(-0.34%) | ||
Aug 07, 2020 | 5.901 | 5.901 | 0 | -0.03(-0.50%) | ||
Aug 06, 2020 | 5.930 | 5.930 | 0 | +0.00(+0.00%) | ||
Aug 05, 2020 | 5.930 | 5.930 | 0 | +0.04(+0.67%) | ||
Aug 04, 2020 | 5.891 | 5.891 | 0 | +0.04(+0.68%) | ||
Aug 03, 2020 | 5.851 | 5.851 | 0 | +0.05(+0.85%) | ||
Jul 31, 2020 | 5.802 | 5.802 | 0 | -0.04(-0.68%) | ||
Jul 30, 2020 | 5.841 | 5.841 | 0 | -0.04(-0.67%) | ||
Jul 29, 2020 | 5.881 | 5.881 | 0 | +0.06(+1.02%) | ||
Jul 28, 2020 | 5.821 | 5.821 | 0 | -0.02(-0.34%) | ||
Jul 27, 2020 | 5.841 | 5.841 | 0 | +0.07(+1.20%) | ||
Jul 24, 2020 | 5.772 | 5.772 | 0 | -0.03(-0.51%) | ||
Jul 23, 2020 | 5.802 | 5.802 | 0 | -0.04(-0.68%) | ||
Jul 22, 2020 | 5.841 | 5.841 | 0 | +0.00(+0.00%) | ||
Jul 21, 2020 | 5.841 | 5.841 | 0 | +0.04(+0.68%) | ||
Jul 20, 2020 | 5.802 | 5.802 | 0 | +0.05(+0.86%) | ||
Jul 17, 2020 | 5.752 | 5.752 | 0 | +0.04(+0.69%) | ||
Jul 16, 2020 | 5.712 | 5.712 | 0 | -0.06(-1.03%) | ||
Jul 15, 2020 | 5.772 | 5.772 | 0 | +0.06(+1.04%) | ||
Jul 14, 2020 | 5.712 | 5.712 | 0 | +0.03(+0.52%) | ||
Jul 13, 2020 | 5.683 | 5.683 | 0 | -0.03(-0.52%) | ||
Jul 10, 2020 | 5.712 | 5.712 | 0 | +0.02(+0.35%) | ||
Jul 09, 2020 | 5.693 | 5.693 | 0 | -0.02(-0.35%) | ||
Jul 08, 2020 | 5.712 | 5.712 | 0 | +0.05(+0.87%) | ||
Jul 07, 2020 | 5.663 | 5.663 | 0 | -0.05(-0.87%) | ||
Jul 06, 2020 | 5.712 | 5.712 | 0 | +0.09(+1.58%) | ||
Jul 02, 2020 | 5.623 | 5.623 | 0 | +0.06(+1.07%) | ||
Jul 01, 2020 | 5.564 | 5.564 | 0 | +0.02(+0.36%) | ||
Jun 30, 2020 | 5.544 | 5.544 | 0 | +0.05(+0.90%) | ||
Jun 26, 2020 | 5.495 | 5.495 | 0 | -0.05(-0.89%) | ||
Jun 25, 2020 | 5.544 | 5.544 | 0 | +0.04(+0.72%) | ||
Jun 24, 2020 | 5.505 | 5.505 | 0 | -0.11(-1.94%) | ||
Jun 23, 2020 | 5.613 | 5.613 | 0 | +0.04(+0.71%) | ||
Jun 22, 2020 | 5.574 | 5.574 | 0 | +0.03(+0.54%) | ||
Jun 19, 2020 | 5.544 | 5.544 | 0 | +0.00(+0.00%) | ||
Jun 18, 2020 | 5.544 | 5.544 | 0 | -0.01(-0.18%) | ||
Jun 17, 2020 | 5.554 | 5.554 | 0 | +0.02(+0.36%) | ||
Jun 16, 2020 | 5.534 | 5.534 | 0 | +0.08(+1.45%) | ||
Jun 15, 2020 | 5.455 | 5.455 | 0 | +0.01(+0.18%) | ||
Jun 12, 2020 | 5.445 | 5.445 | 0 | +0.07(+1.29%) | ||
Jun 11, 2020 | 5.376 | 5.376 | 0 | -0.23(-4.06%) | ||
Jun 10, 2020 | 5.604 | 5.604 | 0 | +0.00(+0.00%) | ||
Jun 09, 2020 | 5.604 | 5.604 | 0 | -0.04(-0.70%) | ||
Jun 08, 2020 | 5.643 | 5.643 | 0 | +0.02(+0.35%) | ||
Jun 05, 2020 | 5.623 | 5.623 | 0 | +0.08(+1.43%) | ||
Jun 04, 2020 | 5.544 | 5.544 | 0 | -0.02(-0.36%) | ||
Jun 03, 2020 | 5.564 | 5.564 | 0 | +0.09(+1.63%) | ||
Jun 02, 2020 | 5.475 | 5.475 | 0 | +0.06(+1.10%) | ||
Jun 01, 2020 | 5.415 | 5.415 | 0 | +0.07(+1.30%) | ||
May 29, 2020 | 5.346 | 5.346 | 0 | +0.03(+0.56%) | ||
May 28, 2020 | 5.316 | 5.316 | 0 | +0.03(+0.56%) | ||
May 27, 2020 | 5.287 | 5.287 | 0 | +0.03(+0.56%) | ||
May 26, 2020 | 5.257 | 5.257 | 0 | +0.11(+2.12%) | ||
May 22, 2020 | 5.148 | 5.148 | 0 | -0.02(-0.38%) | ||
May 21, 2020 | 5.168 | 5.168 | 0 | -0.03(-0.57%) | ||
May 20, 2020 | 5.198 | 5.198 | 0 | +0.08(+1.55%) | ||
May 19, 2020 | 5.118 | 5.118 | 0 | -0.02(-0.39%) | ||
May 18, 2020 | 5.138 | 5.138 | 0 | +0.15(+2.98%) | ||
May 15, 2020 | 4.990 | 4.990 | 0 | +0.01(+0.20%) | ||
May 14, 2020 | 4.980 | 4.980 | 0 | -0.02(-0.40%) | ||
May 13, 2020 | 5.000 | 5.000 | 0 | -0.04(-0.79%) | ||
May 12, 2020 | 5.039 | 5.039 | 0 | -0.05(-0.97%) | ||
May 11, 2020 | 5.089 | 5.089 | 0 | -0.01(-0.19%) | ||
May 08, 2020 | 5.099 | 5.099 | 0 | +0.07(+1.38%) | ||
May 07, 2020 | 5.029 | 5.029 | 0 | +0.07(+1.40%) | ||
May 06, 2020 | 4.960 | 4.960 | 0 | -0.01(-0.20%) | ||
May 05, 2020 | 4.970 | 4.970 | 0 | +0.04(+0.80%) | ||
May 04, 2020 | 4.930 | 4.930 | 0 | -0.02(-0.40%) |