Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 27, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Apr 26, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,800 | +0.00(+0.00%) |
Apr 22, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Apr 21, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 20,000 | -0.01(-18.75%) |
Apr 19, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 15, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Apr 14, 2021 | 0.0800 | 0.0800 | 0.0800 | 935 | +0.00(+0.00%) | |
Apr 12, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+23.08%) | |
Apr 09, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,508 | -0.01(-7.14%) |
Apr 06, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Mar 31, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Mar 29, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+14.29%) | |
Mar 25, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | |
Mar 23, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Mar 22, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 13,000 | +0.00(+0.00%) |
Mar 18, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Mar 17, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 7,000 | +0.01(+7.69%) |
Mar 16, 2021 | 0.0650 | 0.0650 | 0.0650 | 300 | +0.00(+0.00%) | |
Mar 12, 2021 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Mar 09, 2021 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Mar 08, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 24,000 | +0.00(+0.00%) |
Mar 05, 2021 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,100 | +0.00(+0.00%) |
Mar 04, 2021 | 0.0700 | 0.0750 | 0.0600 | 0.0600 | 61,000 | -0.01(-14.29%) |
Mar 03, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 40,500 | -0.00(-6.67%) |
Mar 02, 2021 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 16,000 | +0.00(+0.00%) |
Mar 01, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 39,000 | +0.00(+0.00%) |
Feb 24, 2021 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Feb 23, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 10,000 | -0.01(-6.25%) |
Feb 17, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Feb 16, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 6,000 | +0.00(+0.00%) |
Feb 12, 2021 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Feb 11, 2021 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 107,000 | +0.01(+15.38%) |
Feb 10, 2021 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 44,100 | +0.00(+0.00%) |
Feb 09, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 10,000 | -0.01(-7.14%) |
Feb 08, 2021 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 40,030 | +0.00(+0.00%) |
Feb 05, 2021 | 0.0800 | 0.0800 | 0.0650 | 0.0700 | 399,420 | -0.01(-17.65%) |
Feb 03, 2021 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.01(+21.43%) | |
Feb 02, 2021 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 1,600 | +0.00(+0.00%) |