Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2021 | 33.29 | 33.29 | 33.29 | 0 | +0.00(+0.00%) | |
Apr 28, 2021 | 33.29 | 33.29 | 33.29 | 42 | +0.00(+0.00%) | |
Apr 27, 2021 | 33.29 | 33.29 | 33.29 | 33.29 | 1,030 | +0.07(+0.21%) |
Apr 26, 2021 | 33.22 | 33.22 | 33.22 | 47 | +0.00(+0.00%) | |
Apr 23, 2021 | 33.22 | 33.22 | 33.22 | 6 | +0.00(+0.00%) | |
Apr 19, 2021 | 33.22 | 33.22 | 33.22 | 0 | +0.00(+0.00%) | |
Apr 15, 2021 | 33.22 | 33.22 | 33.22 | 0 | +0.00(+0.00%) | |
Apr 13, 2021 | 33.22 | 33.22 | 33.22 | 0 | +0.38(+1.16%) | |
Apr 09, 2021 | 32.84 | 32.84 | 32.84 | 0 | +0.00(+0.00%) | |
Apr 08, 2021 | 32.84 | 32.84 | 32.84 | 5 | +0.00(+0.00%) | |
Apr 05, 2021 | 32.84 | 32.84 | 32.84 | 0 | +0.00(+0.00%) | |
Mar 30, 2021 | 32.84 | 32.84 | 32.84 | 0 | -0.49(-1.47%) | |
Mar 29, 2021 | 33.33 | 33.33 | 33.33 | 27 | +0.00(+0.00%) | |
Mar 26, 2021 | 33.33 | 33.33 | 33.33 | 5 | +0.00(+0.00%) | |
Mar 25, 2021 | 33.33 | 33.33 | 33.33 | 33.33 | 132 | -0.38(-1.13%) |
Mar 17, 2021 | 33.71 | 33.71 | 33.71 | 0 | +0.46(+1.38%) | |
Mar 16, 2021 | 33.25 | 33.25 | 33.25 | 33.25 | 400 | -0.48(-1.42%) |
Mar 15, 2021 | 33.73 | 33.73 | 33.73 | 33.73 | 218 | -2.72(-7.46%) |
Mar 12, 2021 | 36.29 | 36.29 | 36.45 | 130 | +0.16(+0.44%) | |
Mar 11, 2021 | 36.29 | 36.29 | 36.29 | 36.29 | 100 | -0.16(-0.44%) |
Mar 10, 2021 | 36.45 | 36.45 | 36.45 | 42 | +0.00(+0.00%) | |
Mar 09, 2021 | 36.45 | 36.45 | 36.45 | 10 | +0.00(+0.00%) | |
Mar 08, 2021 | 36.45 | 36.45 | 36.45 | 14 | +0.00(+0.00%) | |
Mar 05, 2021 | 36.45 | 36.45 | 36.45 | 50 | +0.00(+0.00%) | |
Mar 03, 2021 | 36.45 | 36.45 | 36.45 | 0 | +0.00(+0.00%) | |
Mar 02, 2021 | 36.45 | 36.45 | 36.45 | 44 | +0.00(+0.00%) | |
Mar 01, 2021 | 36.45 | 36.45 | 36.45 | 65 | +0.00(+0.00%) | |
Feb 26, 2021 | 36.45 | 36.45 | 36.45 | 14 | +0.00(+0.00%) | |
Feb 25, 2021 | 36.45 | 36.45 | 36.45 | 36.45 | 100 | +1.01(+2.85%) |
Feb 24, 2021 | 35.44 | 35.44 | 35.44 | 14 | +0.00(+0.00%) | |
Feb 23, 2021 | 35.44 | 35.44 | 35.44 | 35.44 | 134 | -0.94(-2.58%) |
Feb 22, 2021 | 36.33 | 36.38 | 36.33 | 36.38 | 654 | +1.58(+4.54%) |
Feb 19, 2021 | 34.80 | 34.80 | 34.80 | 65 | +0.00(+0.00%) | |
Feb 17, 2021 | 34.80 | 34.80 | 34.80 | 0 | +1.53(+4.60%) | |
Feb 16, 2021 | 33.27 | 33.27 | 33.27 | 40 | +0.00(+0.00%) | |
Feb 12, 2021 | 33.27 | 33.27 | 33.27 | 31 | +0.00(+0.00%) | |
Feb 11, 2021 | 33.27 | 33.27 | 33.27 | 33.27 | 200 | -0.23(-0.69%) |
Feb 08, 2021 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) | |
Feb 05, 2021 | 33.50 | 33.50 | 33.50 | 15 | +0.00(+0.00%) | |
Feb 03, 2021 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.00%) |