Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 28.45 | 28.45 | 0 | -0.44(-1.53%) | ||
Apr 29, 2021 | 28.89 | 28.89 | 0 | -0.07(-0.23%) | ||
Apr 28, 2021 | 28.96 | 28.96 | 0 | +0.09(+0.30%) | ||
Apr 27, 2021 | 28.88 | 28.88 | 0 | -0.05(-0.17%) | ||
Apr 26, 2021 | 28.92 | 28.92 | 0 | +0.13(+0.43%) | ||
Apr 23, 2021 | 28.80 | 28.80 | 0 | +0.40(+1.42%) | ||
Apr 22, 2021 | 28.39 | 28.39 | 0 | -0.01(-0.03%) | ||
Apr 21, 2021 | 28.40 | 28.40 | 0 | +0.19(+0.68%) | ||
Apr 20, 2021 | 28.21 | 28.21 | 0 | -0.45(-1.58%) | ||
Apr 19, 2021 | 28.66 | 28.66 | 0 | -0.13(-0.43%) | ||
Apr 16, 2021 | 28.79 | 28.79 | 0 | +0.22(+0.78%) | ||
Apr 15, 2021 | 28.57 | 28.57 | 0 | +0.25(+0.88%) | ||
Apr 14, 2021 | 28.32 | 28.32 | 0 | +0.00(+0.00%) | ||
Apr 13, 2021 | 28.32 | 28.32 | 0 | +0.24(+0.86%) | ||
Apr 12, 2021 | 28.08 | 28.08 | 0 | -0.19(-0.68%) | ||
Apr 09, 2021 | 28.27 | 28.27 | 0 | +0.30(+1.07%) | ||
Apr 07, 2021 | 27.97 | 27.97 | 0 | -0.10(-0.34%) | ||
Apr 06, 2021 | 28.07 | 28.07 | 0 | -0.01(-0.03%) | ||
Apr 05, 2021 | 28.08 | 28.08 | 0 | +0.26(+0.93%) | ||
Apr 01, 2021 | 27.82 | 27.82 | 0 | +0.53(+1.94%) | ||
Mar 31, 2021 | 27.29 | 27.29 | 0 | +0.09(+0.32%) | ||
Mar 30, 2021 | 27.20 | 27.20 | 0 | +0.04(+0.14%) | ||
Mar 29, 2021 | 27.16 | 27.16 | 0 | -0.23(-0.84%) | ||
Mar 26, 2021 | 27.39 | 27.39 | 0 | +0.41(+1.53%) | ||
Mar 25, 2021 | 26.98 | 26.98 | 0 | +0.15(+0.57%) | ||
Mar 24, 2021 | 26.82 | 26.82 | 0 | -0.28(-1.03%) | ||
Mar 23, 2021 | 27.10 | 27.10 | 0 | -0.46(-1.68%) | ||
Mar 22, 2021 | 27.57 | 27.57 | 0 | +0.08(+0.28%) | ||
Mar 19, 2021 | 27.49 | 27.49 | 0 | +0.02(+0.07%) | ||
Mar 18, 2021 | 27.47 | 27.47 | 0 | -0.35(-1.25%) | ||
Mar 17, 2021 | 27.82 | 27.82 | 0 | +0.10(+0.35%) | ||
Mar 16, 2021 | 27.72 | 27.72 | 0 | +0.12(+0.42%) | ||
Mar 15, 2021 | 27.60 | 27.60 | 0 | -0.03(-0.10%) | ||
Mar 12, 2021 | 27.63 | 27.63 | 0 | -0.11(-0.38%) | ||
Mar 11, 2021 | 27.74 | 27.74 | 0 | +0.50(+1.84%) | ||
Mar 10, 2021 | 27.24 | 27.24 | 0 | +0.08(+0.28%) | ||
Mar 09, 2021 | 27.16 | 27.16 | 0 | +0.56(+2.10%) | ||
Mar 08, 2021 | 26.60 | 26.60 | 0 | -0.40(-1.50%) | ||
Mar 05, 2021 | 27.01 | 27.01 | 0 | +0.07(+0.25%) | ||
Mar 04, 2021 | 26.94 | 26.94 | 0 | -0.65(-2.34%) | ||
Mar 03, 2021 | 27.58 | 27.58 | 0 | -0.21(-0.76%) | ||
Mar 02, 2021 | 27.80 | 27.80 | 0 | -0.12(-0.41%) | ||
Mar 01, 2021 | 27.91 | 27.91 | 0 | +0.61(+2.22%) | ||
Feb 26, 2021 | 27.31 | 27.31 | 0 | -0.31(-1.12%) | ||
Feb 25, 2021 | 27.61 | 27.61 | 0 | -0.59(-2.08%) | ||
Feb 24, 2021 | 28.20 | 28.20 | 0 | +0.01(+0.03%) | ||
Feb 23, 2021 | 28.19 | 28.19 | 0 | -0.09(-0.31%) | ||
Feb 22, 2021 | 28.28 | 28.28 | 0 | -0.34(-1.18%) | ||
Feb 19, 2021 | 28.61 | 28.61 | 0 | -0.05(-0.17%) | ||
Feb 17, 2021 | 28.66 | 28.66 | 0 | -0.26(-0.90%) | ||
Feb 16, 2021 | 28.92 | 28.92 | 0 | +0.16(+0.57%) | ||
Feb 12, 2021 | 28.76 | 28.76 | 0 | +0.13(+0.44%) | ||
Feb 11, 2021 | 28.63 | 28.63 | 0 | +0.24(+0.85%) | ||
Feb 10, 2021 | 28.39 | 28.39 | 0 | -0.05(-0.17%) | ||
Feb 09, 2021 | 28.44 | 28.44 | 0 | +0.16(+0.58%) | ||
Feb 08, 2021 | 28.28 | 28.28 | 0 | +0.26(+0.93%) | ||
Feb 05, 2021 | 28.02 | 28.02 | 0 | +0.25(+0.90%) | ||
Feb 04, 2021 | 27.77 | 27.77 | 0 | +0.06(+0.21%) | ||
Feb 03, 2021 | 27.71 | 27.71 | 0 | +0.09(+0.31%) | ||
Feb 02, 2021 | 27.62 | 27.62 | 0 | +0.38(+1.38%) |