Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Investment Grade Income Trust 7+ Year Series 19
(MF:
VKNEEX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
700.36
700.36
0
+0.06(+0.01%)
Apr 29, 2021
700.30
700.30
0
-0.27(-0.04%)
Apr 28, 2021
700.57
700.57
0
+0.45(+0.06%)
Apr 27, 2021
700.12
700.12
0
-0.58(-0.08%)
Apr 26, 2021
700.70
700.70
0
+0.32(+0.05%)
Apr 23, 2021
700.38
700.38
0
-0.29(-0.04%)
Apr 22, 2021
700.67
700.67
0
-0.08(-0.01%)
Apr 21, 2021
700.75
700.75
0
-0.40(-0.06%)
Apr 20, 2021
701.15
701.15
0
+0.56(+0.08%)
Apr 19, 2021
700.59
700.59
0
+0.42(+0.06%)
Apr 16, 2021
700.17
700.17
0
-0.48(-0.07%)
Apr 15, 2021
700.65
700.65
0
+0.50(+0.07%)
Apr 14, 2021
700.15
700.15
0
-0.07(-0.01%)
Apr 13, 2021
700.22
700.22
0
+0.24(+0.03%)
Apr 12, 2021
699.98
699.98
0
-0.36(-0.05%)
Apr 09, 2021
700.34
700.34
0
-0.11(-0.02%)
Apr 07, 2021
700.45
700.45
0
-0.01(-0.00%)
Apr 06, 2021
700.46
700.46
0
+0.59(+0.08%)
Apr 05, 2021
699.87
699.87
0
-0.37(-0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.