Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 15.76 | 15.76 | 0 | -0.48(-2.96%) | ||
Apr 28, 2022 | 16.24 | 16.24 | 0 | +0.22(+1.35%) | ||
Apr 27, 2022 | 16.03 | 16.03 | 0 | +0.07(+0.43%) | ||
Apr 26, 2022 | 15.96 | 15.96 | 0 | -0.50(-3.04%) | ||
Apr 25, 2022 | 16.46 | 16.46 | 0 | -0.05(-0.30%) | ||
Apr 22, 2022 | 16.51 | 16.51 | 0 | -0.36(-2.15%) | ||
Apr 21, 2022 | 16.87 | 16.87 | 0 | -0.27(-1.60%) | ||
Apr 20, 2022 | 17.15 | 17.15 | 0 | +0.06(+0.34%) | ||
Apr 19, 2022 | 17.09 | 17.09 | 0 | +0.14(+0.81%) | ||
Apr 18, 2022 | 16.95 | 16.95 | 0 | -0.05(-0.29%) | ||
Apr 14, 2022 | 17.00 | 17.00 | 0 | -0.10(-0.57%) | ||
Apr 13, 2022 | 17.10 | 17.10 | 0 | +0.28(+1.63%) | ||
Apr 12, 2022 | 16.82 | 16.82 | 0 | +0.01(+0.06%) | ||
Apr 11, 2022 | 16.81 | 16.81 | 0 | -0.28(-1.67%) | ||
Apr 08, 2022 | 17.10 | 17.10 | 0 | -0.01(-0.06%) | ||
Apr 07, 2022 | 17.11 | 17.11 | 0 | -0.07(-0.40%) | ||
Apr 06, 2022 | 17.18 | 17.18 | 0 | -0.24(-1.35%) | ||
Apr 05, 2022 | 17.41 | 17.41 | 0 | -0.24(-1.34%) | ||
Apr 04, 2022 | 17.65 | 17.65 | 0 | +0.10(+0.56%) | ||
Apr 01, 2022 | 17.55 | 17.55 | 0 | +0.19(+1.07%) | ||
Mar 31, 2022 | 17.36 | 17.36 | 0 | -0.22(-1.23%) | ||
Mar 30, 2022 | 17.58 | 17.58 | 0 | -0.06(-0.33%) | ||
Mar 29, 2022 | 17.64 | 17.64 | 0 | +0.33(+1.93%) | ||
Mar 28, 2022 | 17.30 | 17.30 | 0 | +0.01(+0.06%) | ||
Mar 25, 2022 | 17.29 | 17.29 | 0 | -0.05(-0.28%) | ||
Mar 24, 2022 | 17.34 | 17.34 | 0 | +0.19(+1.09%) | ||
Mar 23, 2022 | 17.16 | 17.16 | 0 | -0.20(-1.13%) | ||
Mar 22, 2022 | 17.35 | 17.35 | 0 | +0.26(+1.49%) | ||
Mar 21, 2022 | 17.10 | 17.10 | 0 | -0.09(-0.51%) | ||
Mar 18, 2022 | 17.19 | 17.19 | 0 | +0.22(+1.27%) | ||
Mar 17, 2022 | 16.97 | 16.97 | 0 | +0.21(+1.23%) | ||
Mar 16, 2022 | 16.76 | 16.76 | 0 | +0.59(+3.64%) | ||
Mar 15, 2022 | 16.17 | 16.17 | 0 | +0.14(+0.86%) | ||
Mar 14, 2022 | 16.04 | 16.04 | 0 | -0.13(-0.79%) | ||
Mar 11, 2022 | 16.16 | 16.16 | 0 | -0.25(-1.50%) | ||
Mar 10, 2022 | 16.41 | 16.41 | 0 | -0.04(-0.24%) | ||
Mar 09, 2022 | 16.45 | 16.45 | 0 | +0.52(+3.27%) | ||
Mar 08, 2022 | 15.93 | 15.93 | 0 | +0.03(+0.19%) | ||
Mar 07, 2022 | 15.90 | 15.90 | 0 | -0.38(-2.35%) | ||
Mar 04, 2022 | 16.28 | 16.28 | 0 | -0.41(-2.47%) | ||
Mar 03, 2022 | 16.69 | 16.69 | 0 | -0.31(-1.85%) | ||
Mar 02, 2022 | 17.01 | 17.01 | 0 | -0.18(-1.03%) | ||
Feb 28, 2022 | 17.19 | 17.19 | 0 | -0.29(-1.69%) | ||
Feb 25, 2022 | 17.48 | 17.48 | 0 | +0.38(+2.24%) | ||
Feb 23, 2022 | 17.10 | 17.10 | 0 | -0.33(-1.92%) | ||
Feb 22, 2022 | 17.43 | 17.43 | 0 | -0.29(-1.66%) | ||
Feb 18, 2022 | 17.73 | 17.73 | 0 | -0.28(-1.53%) | ||
Feb 17, 2022 | 18.00 | 18.00 | 0 | -0.48(-2.60%) | ||
Feb 16, 2022 | 18.48 | 18.48 | 0 | +0.03(+0.16%) | ||
Feb 15, 2022 | 18.45 | 18.45 | 0 | +0.39(+2.18%) | ||
Feb 14, 2022 | 18.06 | 18.06 | 0 | -0.17(-0.92%) | ||
Feb 11, 2022 | 18.23 | 18.23 | 0 | -0.37(-2.01%) | ||
Feb 10, 2022 | 18.60 | 18.60 | 0 | -0.25(-1.30%) | ||
Feb 09, 2022 | 18.85 | 18.85 | 0 | +0.41(+2.24%) | ||
Feb 08, 2022 | 18.43 | 18.43 | 0 | +0.16(+0.86%) | ||
Feb 07, 2022 | 18.28 | 18.28 | 0 | +0.06(+0.32%) | ||
Feb 04, 2022 | 18.22 | 18.22 | 0 | +0.14(+0.76%) | ||
Feb 03, 2022 | 18.08 | 18.08 | 0 | -0.48(-2.59%) | ||
Feb 02, 2022 | 18.56 | 18.56 | 0 | +0.07(+0.37%) |