Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 16.05 | 16.05 | 0 | -0.49(-2.96%) | ||
Apr 28, 2022 | 16.54 | 16.54 | 0 | +0.22(+1.35%) | ||
Apr 27, 2022 | 16.32 | 16.32 | 0 | +0.07(+0.43%) | ||
Apr 26, 2022 | 16.25 | 16.25 | 0 | -0.51(-3.04%) | ||
Apr 25, 2022 | 16.76 | 16.76 | 0 | -0.05(-0.30%) | ||
Apr 22, 2022 | 16.81 | 16.81 | 0 | -0.37(-2.15%) | ||
Apr 21, 2022 | 17.18 | 17.18 | 0 | -0.28(-1.60%) | ||
Apr 20, 2022 | 17.46 | 17.46 | 0 | +0.06(+0.34%) | ||
Apr 19, 2022 | 17.40 | 17.40 | 0 | +0.14(+0.81%) | ||
Apr 18, 2022 | 17.26 | 17.26 | 0 | -0.05(-0.29%) | ||
Apr 14, 2022 | 17.31 | 17.31 | 0 | -0.10(-0.57%) | ||
Apr 13, 2022 | 17.41 | 17.41 | 0 | +0.28(+1.63%) | ||
Apr 12, 2022 | 17.13 | 17.13 | 0 | +0.01(+0.06%) | ||
Apr 11, 2022 | 17.12 | 17.12 | 0 | -0.29(-1.67%) | ||
Apr 08, 2022 | 17.41 | 17.41 | 0 | -0.01(-0.06%) | ||
Apr 07, 2022 | 17.42 | 17.42 | 0 | -0.07(-0.40%) | ||
Apr 06, 2022 | 17.49 | 17.49 | 0 | -0.24(-1.35%) | ||
Apr 05, 2022 | 17.73 | 17.73 | 0 | -0.24(-1.34%) | ||
Apr 04, 2022 | 17.97 | 17.97 | 0 | +0.10(+0.56%) | ||
Apr 01, 2022 | 17.87 | 17.87 | 0 | +0.19(+1.07%) | ||
Mar 31, 2022 | 17.68 | 17.68 | 0 | -0.22(-1.23%) | ||
Mar 30, 2022 | 17.90 | 17.90 | 0 | -0.06(-0.33%) | ||
Mar 29, 2022 | 17.96 | 17.96 | 0 | +0.34(+1.93%) | ||
Mar 28, 2022 | 17.62 | 17.62 | 0 | +0.01(+0.06%) | ||
Mar 25, 2022 | 17.61 | 17.61 | 0 | -0.05(-0.28%) | ||
Mar 24, 2022 | 17.66 | 17.66 | 0 | +0.19(+1.09%) | ||
Mar 23, 2022 | 17.47 | 17.47 | 0 | -0.20(-1.13%) | ||
Mar 22, 2022 | 17.67 | 17.67 | 0 | +0.26(+1.49%) | ||
Mar 21, 2022 | 17.41 | 17.41 | 0 | -0.09(-0.51%) | ||
Mar 18, 2022 | 17.50 | 17.50 | 0 | +0.22(+1.27%) | ||
Mar 17, 2022 | 17.28 | 17.28 | 0 | +0.21(+1.23%) | ||
Mar 16, 2022 | 17.07 | 17.07 | 0 | +0.60(+3.64%) | ||
Mar 15, 2022 | 16.47 | 16.47 | 0 | +0.14(+0.86%) | ||
Mar 14, 2022 | 16.33 | 16.33 | 0 | -0.13(-0.79%) | ||
Mar 11, 2022 | 16.46 | 16.46 | 0 | -0.25(-1.50%) | ||
Mar 10, 2022 | 16.71 | 16.71 | 0 | -0.04(-0.24%) | ||
Mar 09, 2022 | 16.75 | 16.75 | 0 | +0.53(+3.27%) | ||
Mar 08, 2022 | 16.22 | 16.22 | 0 | +0.03(+0.19%) | ||
Mar 07, 2022 | 16.19 | 16.19 | 0 | -0.39(-2.35%) | ||
Mar 04, 2022 | 16.58 | 16.58 | 0 | -0.42(-2.47%) | ||
Mar 03, 2022 | 17.00 | 17.00 | 0 | -0.32(-1.85%) | ||
Mar 02, 2022 | 17.32 | 17.32 | 0 | -0.18(-1.03%) | ||
Feb 28, 2022 | 17.50 | 17.50 | 0 | -0.30(-1.69%) | ||
Feb 25, 2022 | 17.80 | 17.80 | 0 | +0.39(+2.24%) | ||
Feb 23, 2022 | 17.41 | 17.41 | 0 | -0.34(-1.92%) | ||
Feb 22, 2022 | 17.75 | 17.75 | 0 | -0.30(-1.66%) | ||
Feb 18, 2022 | 18.05 | 18.05 | 0 | -0.28(-1.53%) | ||
Feb 17, 2022 | 18.33 | 18.33 | 0 | -0.49(-2.60%) | ||
Feb 16, 2022 | 18.82 | 18.82 | 0 | +0.03(+0.16%) | ||
Feb 15, 2022 | 18.79 | 18.79 | 0 | +0.40(+2.18%) | ||
Feb 14, 2022 | 18.39 | 18.39 | 0 | -0.17(-0.92%) | ||
Feb 11, 2022 | 18.56 | 18.56 | 0 | -0.38(-2.01%) | ||
Feb 10, 2022 | 18.94 | 18.94 | 0 | -0.25(-1.30%) | ||
Feb 09, 2022 | 19.19 | 19.19 | 0 | +0.42(+2.24%) | ||
Feb 08, 2022 | 18.77 | 18.77 | 0 | +0.16(+0.86%) | ||
Feb 07, 2022 | 18.61 | 18.61 | 0 | +0.06(+0.32%) | ||
Feb 04, 2022 | 18.55 | 18.55 | 0 | +0.14(+0.76%) | ||
Feb 03, 2022 | 18.41 | 18.41 | 0 | -0.49(-2.59%) | ||
Feb 02, 2022 | 18.90 | 18.90 | 0 | +0.07(+0.37%) |