Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 200 | +0.00(+0.00%) |
Apr 26, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Apr 21, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Apr 20, 2022 | 0.0261 | 0.0261 | 0.0250 | 0.0250 | 38,031 | -0.00(-3.85%) |
Apr 18, 2022 | 0.0260 | 0 | -0.00(-7.14%) | |||
Apr 13, 2022 | 0.0280 | 0 | +0.00(+0.00%) | |||
Apr 12, 2022 | 0.0280 | 0.0280 | 0.0280 | 0.0280 | 14,000 | -0.00(-6.67%) |
Apr 08, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Apr 06, 2022 | 0.0300 | 0 | +0.00(+15.38%) | |||
Apr 04, 2022 | 0.0260 | 0 | -0.00(-13.33%) | |||
Mar 31, 2022 | 0.0300 | 71 | +0.00(+9.09%) | |||
Mar 28, 2022 | 0.0275 | 0 | +0.00(+10.00%) | |||
Mar 24, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Mar 23, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | -0.00(-0.40%) |
Mar 22, 2022 | 0.0270 | 0.0270 | 0.0251 | 0.0251 | 20,000 | -0.00(-7.04%) |
Mar 17, 2022 | 0.0270 | 0 | -0.00(-10.00%) | |||
Mar 15, 2022 | 0.0300 | 0 | -0.00(-8.26%) | |||
Mar 14, 2022 | 0.0398 | 0.0398 | 0.0327 | 0.0327 | 20,300 | +0.00(+9.00%) |
Mar 11, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.01(-30.07%) |
Mar 09, 2022 | 0.0300 | 0.0429 | 0.0300 | 0.0429 | 500 | -0.00(-2.50%) |
Mar 07, 2022 | 0.0440 | 0 | -0.00(-2.22%) | |||
Mar 03, 2022 | 0.0450 | 0 | +0.01(+42.86%) | |||
Mar 02, 2022 | 0.0450 | 0.0450 | 0.0315 | 0.0315 | 3,100 | -0.00(-10.00%) |
Mar 01, 2022 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 22,025 | -0.01(-14.63%) |
Feb 25, 2022 | 0.0410 | 1 | +0.00(+0.00%) | |||
Feb 24, 2022 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 5,000 | -0.00(-3.53%) |
Feb 23, 2022 | 0.0450 | 0.0500 | 0.0405 | 0.0425 | 162,869 | -0.00(-3.41%) |
Feb 22, 2022 | 0.0390 | 0.0490 | 0.0380 | 0.0440 | 398,680 | +0.00(+10.00%) |
Feb 18, 2022 | 0.0400 | 0 | +0.01(+33.33%) | |||
Feb 16, 2022 | 0.0300 | 0 | -0.00(-10.98%) | |||
Feb 15, 2022 | 0.0337 | 0.0337 | 0.0337 | 0.0337 | 2,610 | +0.00(+11.96%) |
Feb 14, 2022 | 0.0374 | 0.0374 | 0.0301 | 0.0301 | 20,100 | -0.01(-19.73%) |
Feb 11, 2022 | 0.0290 | 0.0375 | 0.0290 | 0.0375 | 34,513 | +0.00(+1.35%) |
Feb 10, 2022 | 0.0279 | 0.0384 | 0.0278 | 0.0370 | 95,120 | +0.01(+48.00%) |
Feb 08, 2022 | 0.0250 | 0 | +0.00(+0.00%) | |||
Feb 04, 2022 | 0.0250 | 0 | -0.00(-11.97%) | |||
Feb 03, 2022 | 0.0270 | 0.0284 | 0.0284 | 80,000 | +0.00(+2.16%) |