Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 12.96 | 12.96 | 0 | -0.21(-1.59%) | ||
Apr 28, 2022 | 13.17 | 13.17 | 0 | +0.10(+0.77%) | ||
Apr 27, 2022 | 13.07 | 13.07 | 0 | +0.01(+0.08%) | ||
Apr 26, 2022 | 13.06 | 13.06 | 0 | -0.19(-1.43%) | ||
Apr 25, 2022 | 13.25 | 13.25 | 0 | +0.02(+0.15%) | ||
Apr 22, 2022 | 13.23 | 13.23 | 0 | -0.22(-1.64%) | ||
Apr 21, 2022 | 13.45 | 13.45 | 0 | -0.17(-1.25%) | ||
Apr 20, 2022 | 13.62 | 13.62 | 0 | +0.05(+0.37%) | ||
Apr 19, 2022 | 13.57 | 13.57 | 0 | +0.04(+0.30%) | ||
Apr 18, 2022 | 13.53 | 13.53 | 0 | -0.04(-0.29%) | ||
Apr 14, 2022 | 13.57 | 13.57 | 0 | -0.10(-0.73%) | ||
Apr 13, 2022 | 13.67 | 13.67 | 0 | +0.12(+0.89%) | ||
Apr 12, 2022 | 13.55 | 13.55 | 0 | -0.02(-0.15%) | ||
Apr 11, 2022 | 13.57 | 13.57 | 0 | -0.15(-1.09%) | ||
Apr 08, 2022 | 13.72 | 13.72 | 0 | -0.03(-0.22%) | ||
Apr 07, 2022 | 13.75 | 13.75 | 0 | +0.00(+0.00%) | ||
Apr 06, 2022 | 13.75 | 13.75 | 0 | -0.12(-0.87%) | ||
Apr 05, 2022 | 13.87 | 13.87 | 0 | -0.17(-1.21%) | ||
Apr 04, 2022 | 14.04 | 14.04 | 0 | +0.06(+0.43%) | ||
Apr 01, 2022 | 13.98 | 13.98 | 0 | +0.03(+0.22%) | ||
Mar 31, 2022 | 13.95 | 13.95 | 0 | -0.15(-1.06%) | ||
Mar 30, 2022 | 14.10 | 14.10 | 0 | -0.01(-0.07%) | ||
Mar 29, 2022 | 14.11 | 14.11 | 0 | +0.16(+1.15%) | ||
Mar 28, 2022 | 13.95 | 13.95 | 0 | -0.02(-0.14%) | ||
Mar 25, 2022 | 13.97 | 13.97 | 0 | -0.03(-0.21%) | ||
Mar 24, 2022 | 14.00 | 14.00 | 0 | +0.08(+0.57%) | ||
Mar 23, 2022 | 13.92 | 13.92 | 0 | -0.10(-0.71%) | ||
Mar 22, 2022 | 14.02 | 14.02 | 0 | +0.07(+0.50%) | ||
Mar 21, 2022 | 13.95 | 13.95 | 0 | -0.09(-0.64%) | ||
Mar 18, 2022 | 14.04 | 14.04 | 0 | +0.09(+0.65%) | ||
Mar 17, 2022 | 13.95 | 13.95 | 0 | +0.14(+1.01%) | ||
Mar 16, 2022 | 13.81 | 13.81 | 0 | +0.29(+2.14%) | ||
Mar 15, 2022 | 13.52 | 13.52 | 0 | +0.10(+0.75%) | ||
Mar 14, 2022 | 13.42 | 13.42 | 0 | -0.15(-1.11%) | ||
Mar 11, 2022 | 13.57 | 13.57 | 0 | -0.13(-0.95%) | ||
Mar 10, 2022 | 13.70 | 13.70 | 0 | -0.10(-0.72%) | ||
Mar 09, 2022 | 13.80 | 13.80 | 0 | +0.24(+1.77%) | ||
Mar 08, 2022 | 13.56 | 13.56 | 0 | -0.06(-0.44%) | ||
Mar 07, 2022 | 13.62 | 13.62 | 0 | -0.29(-2.08%) | ||
Mar 04, 2022 | 13.91 | 13.91 | 0 | -0.12(-0.86%) | ||
Mar 03, 2022 | 14.03 | 14.03 | 0 | -0.13(-0.92%) | ||
Mar 02, 2022 | 14.16 | 14.16 | 0 | +0.09(+0.64%) | ||
Mar 01, 2022 | 14.07 | 14.07 | 0 | -0.12(-0.85%) | ||
Feb 28, 2022 | 14.19 | 14.19 | 0 | -0.02(-0.14%) | ||
Feb 25, 2022 | 14.21 | 14.21 | 0 | +0.19(+1.36%) | ||
Feb 24, 2022 | 14.02 | 14.02 | 0 | +0.00(+0.00%) | ||
Feb 23, 2022 | 14.02 | 14.02 | 0 | -0.15(-1.06%) | ||
Feb 22, 2022 | 14.17 | 14.17 | 0 | -0.12(-0.84%) | ||
Feb 18, 2022 | 14.29 | 14.29 | 0 | -0.08(-0.56%) | ||
Feb 17, 2022 | 14.37 | 14.37 | 0 | -0.17(-1.17%) | ||
Feb 16, 2022 | 14.54 | 14.54 | 0 | +0.02(+0.14%) | ||
Feb 15, 2022 | 14.52 | 14.52 | 0 | +0.16(+1.11%) | ||
Feb 14, 2022 | 14.36 | 14.36 | 0 | -0.07(-0.49%) | ||
Feb 11, 2022 | 14.43 | 14.43 | 0 | -0.15(-1.03%) | ||
Feb 10, 2022 | 14.58 | 14.58 | 0 | -0.19(-1.29%) | ||
Feb 09, 2022 | 14.77 | 14.77 | 0 | +0.18(+1.23%) | ||
Feb 08, 2022 | 14.59 | 14.59 | 0 | +0.03(+0.21%) | ||
Feb 07, 2022 | 14.56 | 14.56 | 0 | -0.02(-0.14%) | ||
Feb 04, 2022 | 14.58 | 14.58 | 0 | +0.03(+0.21%) | ||
Feb 03, 2022 | 14.55 | 14.55 | 0 | -0.20(-1.36%) | ||
Feb 02, 2022 | 14.75 | 14.75 | 0 | +0.10(+0.68%) |