Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2022 | 10.39 | 3 | +0.01(+0.10%) | |||
Apr 27, 2022 | 10.42 | 10.42 | 10.38 | 10.38 | 6,612 | -0.01(-0.10%) |
Apr 20, 2022 | 10.39 | 50 | +0.01(+0.10%) | |||
Apr 11, 2022 | 10.38 | 0 | -0.03(-0.29%) | |||
Apr 05, 2022 | 10.41 | 147 | +0.05(+0.48%) | |||
Apr 01, 2022 | 10.36 | 131 | +0.01(+0.10%) | |||
Mar 25, 2022 | 10.35 | 0 | -0.00(-0.00%) | |||
Mar 24, 2022 | 10.35 | 10.35 | 10.35 | 10.35 | 4,057 | +0.00(+0.00%) |
Mar 23, 2022 | 10.34 | 10.35 | 10.34 | 10.35 | 246 | +0.01(+0.14%) |
Mar 22, 2022 | 10.32 | 10.34 | 10.32 | 10.34 | 1,314 | +0.02(+0.15%) |
Mar 21, 2022 | 10.43 | 10.45 | 10.32 | 10.32 | 3,608 | -0.13(-1.24%) |
Mar 18, 2022 | 10.45 | 10.45 | 10.45 | 10.45 | 251 | +0.12(+1.16%) |
Mar 17, 2022 | 10.33 | 10.33 | 10.33 | 10.33 | 5,155 | +0.02(+0.19%) |
Mar 16, 2022 | 10.31 | 10.31 | 10.31 | 10.31 | 2,014 | -0.01(-0.15%) |
Mar 15, 2022 | 10.32 | 10.32 | 10.32 | 10.32 | 103,546 | +0.00(+0.05%) |
Mar 14, 2022 | 10.32 | 10.33 | 10.32 | 10.32 | 32,446 | +0.00(+0.00%) |
Mar 11, 2022 | 10.32 | 10.32 | 10.32 | 10.32 | 42,765 | +0.00(+0.00%) |
Mar 10, 2022 | 10.32 | 10.32 | 10.32 | 10.32 | 1,930 | +0.00(+0.00%) |
Mar 09, 2022 | 10.37 | 10.38 | 10.32 | 10.32 | 4,643 | -0.01(-0.10%) |
Mar 08, 2022 | 10.31 | 10.33 | 10.31 | 10.33 | 5,746 | +0.02(+0.20%) |
Mar 07, 2022 | 10.31 | 10.31 | 10.31 | 10.31 | 1,260 | +0.02(+0.19%) |
Mar 03, 2022 | 10.29 | 326 | +0.00(+0.00%) | |||
Mar 02, 2022 | 10.30 | 10.34 | 10.29 | 10.29 | 12,139 | -0.01(-0.09%) |
Mar 01, 2022 | 10.28 | 10.30 | 10.28 | 10.30 | 27,508 | +0.03(+0.28%) |
Feb 28, 2022 | 10.28 | 10.28 | 10.27 | 10.27 | 10,229 | +0.00(+0.00%) |
Feb 25, 2022 | 10.27 | 10.27 | 10.27 | 10.27 | 261 | +0.00(+0.00%) |
Feb 24, 2022 | 10.27 | 10.27 | 10.27 | 10.27 | 56,830 | +0.00(+0.00%) |
Feb 23, 2022 | 10.29 | 10.29 | 10.27 | 10.27 | 118,253 | +0.00(+0.00%) |
Feb 18, 2022 | 10.27 | 21 | -0.01(-0.06%) | |||
Feb 16, 2022 | 10.28 | 0 | +0.01(+0.06%) | |||
Feb 15, 2022 | 10.27 | 10.27 | 10.27 | 10.27 | 421 | +0.01(+0.10%) |
Feb 14, 2022 | 10.26 | 10.26 | 10.26 | 10.26 | 2,507 | -0.01(-0.10%) |
Feb 11, 2022 | 10.27 | 10.27 | 10.27 | 10.27 | 60,006 | +0.02(+0.20%) |
Feb 09, 2022 | 10.25 | 21 | -0.05(-0.48%) | |||
Feb 08, 2022 | 10.30 | 10.30 | 10.30 | 10.30 | 586 | +0.02(+0.19%) |
Feb 07, 2022 | 10.30 | 10.30 | 10.28 | 10.28 | 418 | +0.01(+0.10%) |