Brilliant Acquisition Corp (NQ: BRLI )

10.28 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 19, 2022 10.28 1 +0.03(+0.26%)
Jan 14, 2022 10.25 14 +0.04(+0.39%)
Jan 11, 2022 10.21 18 +0.00(+0.00%)
Jan 10, 2022 10.22 10.22 10.21 10.21 15,032 -0.02(-0.20%)
Jan 07, 2022 10.24 10.24 10.23 10.23 1,322 -0.01(-0.10%)
Jan 05, 2022 10.24 10.24 10.24 0 +0.03(+0.29%)
Jan 04, 2022 10.21 10.21 10.21 10.21 206 +0.00(+0.00%)
Jan 03, 2022 10.20 10.21 10.20 10.21 1,418 +0.01(+0.10%)
Dec 28, 2021 10.20 10.20 10.20 10 +0.00(+0.00%)
Dec 27, 2021 10.20 10.20 10.20 10.20 307 +0.01(+0.10%)
Dec 23, 2021 10.19 10.20 10.19 10.19 7,032 +0.00(+0.00%)
Dec 22, 2021 10.19 10.20 10.18 10.19 4,881 +0.01(+0.10%)
Dec 17, 2021 10.18 10.18 10.18 0 +0.00(+0.00%)
Dec 16, 2021 10.20 10.20 10.18 10.18 430 +0.00(+0.00%)
Dec 15, 2021 10.18 10.18 10.18 10.18 2,010 +0.00(+0.00%)
Dec 14, 2021 10.18 10.18 10.18 10.18 5,063 -0.02(-0.20%)
Dec 13, 2021 10.20 10.20 10.20 10.20 1,071 +0.02(+0.20%)
Dec 10, 2021 10.18 10.18 10.18 10.18 231 -0.02(-0.20%)
Dec 09, 2021 10.20 10.20 10.19 10.20 5,156 +0.02(+0.20%)
Dec 08, 2021 10.18 10.18 10.18 10.18 5,979 -0.01(-0.08%)
Dec 03, 2021 10.19 10.19 10.19 83 +0.01(+0.08%)
Dec 02, 2021 10.18 10.18 10.18 10.18 4,125 -0.00(-0.04%)
Nov 29, 2021 10.18 10.18 10.18 12 -0.02(-0.15%)
Nov 24, 2021 10.20 10.20 10.20 24 +0.03(+0.29%)
Nov 23, 2021 10.17 10.17 10.17 10.17 216 +0.00(+0.00%)
Nov 22, 2021 10.17 10.17 10.17 10.17 482 +0.01(+0.10%)
Nov 18, 2021 10.16 10.16 10.16 83 +0.00(+0.00%)
Nov 17, 2021 10.16 10.16 10.16 10.16 165 +0.01(+0.10%)
Nov 16, 2021 10.16 10.16 10.15 10.15 29,937 +0.00(+0.00%)
Nov 15, 2021 10.16 10.17 10.15 10.15 6,010 +0.00(+0.00%)
Nov 12, 2021 10.15 10.16 10.14 10.15 37,572 +0.01(+0.10%)
Nov 04, 2021 10.14 10.14 10.14 86 -0.01(-0.10%)
Nov 03, 2021 10.15 10.15 10.15 10.15 1,829 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.