Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	41.25	41.25	41.01	41.09	11,379	-0.24(-0.57%)
Apr 27, 2023	40.64	41.48	40.64	41.32	7,401	+1.05(+2.61%)
Apr 26, 2023	40.37	40.39	40.13	40.27	711	-0.09(-0.22%)
Apr 25, 2023	41.02	41.02	40.36	40.36	4,083	-1.04(-2.51%)
Apr 24, 2023	41.15	41.54	41.15	41.40	9,004	+0.12(+0.29%)
Apr 21, 2023	40.83	41.28	40.83	41.28	5,368	+0.35(+0.86%)
Apr 20, 2023	41.09	41.09	40.65	40.93	29,743	+0.02(+0.04%)
Apr 19, 2023	40.90	40.96	40.82	40.91	3,428	-0.37(-0.90%)
Apr 18, 2023	41.21	41.37	41.10	41.29	14,987	+0.56(+1.37%)
Apr 17, 2023	40.66	40.73	40.37	40.73	6,211	-0.17(-0.41%)
Apr 14, 2023	41.34	41.34	40.75	40.89	2,244	-0.34(-0.82%)
Apr 13, 2023	40.89	41.30	40.89	41.23	2,424	+1.06(+2.63%)
Apr 12, 2023	40.22	40.51	40.17	40.17	3,344	+0.47(+1.18%)
Apr 11, 2023	39.88	39.92	39.62	39.71	2,287	+0.26(+0.65%)
Apr 10, 2023	39.11	39.45	38.90	39.45	9,296	+0.01(+0.03%)
Apr 06, 2023	39.63	39.63	39.44	39.44	15,387	+0.25(+0.65%)
Apr 05, 2023	39.37	39.19	38.98	39.19	2,089	-0.53(-1.34%)
Apr 04, 2023	39.70	40.00	39.58	39.72	14,808	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.