Baker Boyer Bancorp (OP: BBBK )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 13, 2023 | 69.00 | 5 | +0.01(+0.01%) | |||
| Apr 11, 2023 | 68.99 | 0 | +0.74(+1.08%) | |||
| Mar 28, 2023 | 68.25 | 0 | +0.25(+0.37%) | |||
| Mar 10, 2023 | 68.00 | 0 | -2.50(-3.55%) | |||
| Mar 07, 2023 | 70.50 | 0 | -1.50(-2.08%) | |||
| Mar 01, 2023 | 72.00 | 1 | +0.00(+0.00%) | |||
| Feb 28, 2023 | 72.00 | 72.00 | 72.00 | 72.00 | 100 | -0.12(-0.17%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.