China Resources Building Materials Tech Hldgs Lt (OP: CARCY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2023 | 15.29 | 0 | -0.81(-5.03%) | |||
| Mar 15, 2023 | 16.10 | 38 | -0.32(-1.95%) | |||
| Mar 14, 2023 | 16.42 | 16.42 | 16.42 | 16.42 | 100 | +0.06(+0.37%) |
| Mar 09, 2023 | 16.36 | 15 | -0.22(-1.33%) | |||
| Feb 27, 2023 | 16.58 | 27 | -0.20(-1.22%) | |||
| Feb 24, 2023 | 17.19 | 17.19 | 16.78 | 16.78 | 1,276 | -1.40(-7.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.