American Nortel Communications Inc (OP: ARTM )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2024 | 0.0310 | 0 | +0.00(+17.42%) | |||
| Apr 19, 2024 | 0.0264 | 36 | +0.00(+1.54%) | |||
| Apr 10, 2024 | 0.0260 | 0 | +0.00(+0.39%) | |||
| Apr 04, 2024 | 0.0259 | 0 | -0.01(-23.82%) | |||
| Apr 03, 2024 | 0.0341 | 0.0341 | 0.0340 | 0.0340 | 5,500 | -0.02(-38.18%) |
| Apr 01, 2024 | 0.0550 | 0 | +0.02(+52.35%) | |||
| Mar 28, 2024 | 0.0426 | 0.0426 | 0.0330 | 0.0361 | 1,832 | -0.02(-33.15%) |
| Mar 27, 2024 | 0.0540 | 0.0540 | 0.0540 | 0.0540 | 2,000 | -0.01(-10.00%) |
| Mar 26, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.03(+86.92%) |
| Mar 25, 2024 | 0.0600 | 0.0600 | 0.0321 | 0.0321 | 8,000 | +0.00(+0.00%) |
| Mar 21, 2024 | 0.0321 | 0 | +0.00(+0.00%) | |||
| Mar 18, 2024 | 0.0321 | 0 | -0.00(-3.02%) | |||
| Mar 13, 2024 | 0.0331 | 0 | +0.00(+3.12%) | |||
| Mar 11, 2024 | 0.0321 | 0 | -0.02(-34.49%) | |||
| Mar 07, 2024 | 0.0490 | 0 | +0.02(+52.65%) | |||
| Mar 04, 2024 | 0.0321 | 0 | +0.00(+0.00%) | |||
| Mar 01, 2024 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 14,080 | +0.00(+0.31%) |
| Feb 28, 2024 | 0.0320 | 0 | +0.00(+0.31%) | |||
| Feb 27, 2024 | 0.0357 | 0.0357 | 0.0319 | 0.0319 | 6,700 | +0.01(+41.15%) |
| Feb 15, 2024 | 0.0226 | 0 | -0.03(-58.91%) | |||
| Feb 14, 2024 | 0.0310 | 0.0550 | 0.0310 | 0.0550 | 28,500 | +0.02(+71.88%) |
| Feb 07, 2024 | 0.0320 | 0 | -0.02(-41.82%) | |||
| Feb 06, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,500 | +0.01(+23.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.