Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.38	16.40	16.38	16.38	28,338	-0.01(-0.06%)
May 27, 2021	16.38	16.40	16.38	16.39	40,219	+0.01(+0.06%)
May 26, 2021	16.37	16.40	16.37	16.38	23,902	+0.00(+0.00%)
May 25, 2021	16.46	16.46	16.38	16.38	19,610	-0.01(-0.03%)
May 24, 2021	16.46	16.46	16.31	16.39	111,836	+0.00(+0.00%)
May 21, 2021	16.41	16.41	16.37	16.39	5,529	+0.01(+0.03%)
May 20, 2021	16.42	16.43	16.38	16.38	13,432	+0.00(+0.00%)
May 19, 2021	16.37	16.40	16.37	16.38	53,027	-0.01(-0.03%)
May 18, 2021	16.46	16.46	16.37	16.39	54,057	+0.01(+0.03%)
May 17, 2021	16.35	16.42	16.35	16.38	93,880	+0.00(+0.00%)
May 14, 2021	16.41	16.41	16.34	16.38	40,738	+0.04(+0.24%)
May 13, 2021	16.32	16.39	16.32	16.34	32,532	+0.05(+0.31%)
May 12, 2021	16.32	16.39	16.28	16.29	37,250	-0.03(-0.18%)
May 11, 2021	16.34	16.42	16.29	16.32	35,372	-0.05(-0.30%)
May 10, 2021	16.36	16.39	16.35	16.37	14,509	+0.00(+0.03%)
May 07, 2021	16.36	16.42	16.36	16.37	25,757	-0.00(-0.03%)
May 06, 2021	16.34	16.40	16.34	16.37	5,987	+0.00(+0.00%)
May 05, 2021	16.34	16.39	16.30	16.37	20,688	+0.04(+0.24%)
May 04, 2021	16.32	16.35	16.29	16.33	18,347	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.