Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.14	26.25	26.14	26.19	5,556	+0.05(+0.21%)
May 27, 2021	26.09	26.19	26.09	26.14	3,357	+0.01(+0.02%)
May 26, 2021	26.10	26.18	26.10	26.14	4,490	+0.07(+0.29%)
May 25, 2021	26.10	26.12	26.06	26.06	6,391	-0.06(-0.25%)
May 24, 2021	26.07	26.17	26.07	26.13	14,813	+0.15(+0.58%)
May 21, 2021	25.90	25.98	25.90	25.98	1,180	+0.02(+0.09%)
May 20, 2021	25.94	25.97	25.91	25.95	5,583	+0.21(+0.80%)
May 19, 2021	25.74	25.78	25.59	25.75	25,182	-0.15(-0.60%)
May 18, 2021	25.87	25.98	25.85	25.90	6,377	-0.02(-0.09%)
May 17, 2021	25.94	25.97	25.92	25.92	1,433	-0.04(-0.16%)
May 14, 2021	25.95	26.04	25.91	25.97	1,017	+0.18(+0.69%)
May 13, 2021	25.65	25.79	25.65	25.79	3,713	+0.22(+0.86%)
May 12, 2021	25.87	25.87	25.57	25.57	45,747	-0.28(-1.07%)
May 11, 2021	25.91	25.94	25.80	25.84	8,888	-0.20(-0.77%)
May 10, 2021	26.24	26.24	26.04	26.04	12,272	-0.14(-0.52%)
May 07, 2021	26.01	26.18	26.00	26.18	7,828	+0.17(+0.64%)
May 06, 2021	25.91	26.01	25.91	26.01	3,746	+0.07(+0.25%)
May 05, 2021	25.95	26.00	25.90	25.95	12,154	+0.03(+0.11%)
May 04, 2021	25.90	25.94	25.80	25.92	5,335	-0.01(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.