Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	25.04	25.04	24.89	24.89	767	-0.12(-0.48%)
May 27, 2022	25.02	25.02	25.02	25.02	100	+0.58(+2.38%)
May 26, 2022	24.42	24.43	24.42	24.43	829	+0.49(+2.06%)
May 25, 2022	23.88	23.94	23.80	23.94	2,955	+0.25(+1.04%)
May 24, 2022	23.58	23.69	23.58	23.69	3,681	-0.19(-0.80%)
May 23, 2022	23.71	23.97	23.57	23.89	16,806	+0.43(+1.83%)
May 20, 2022	23.71	23.71	23.11	23.45	2,350	-0.02(-0.09%)
May 19, 2022	23.47	23.71	23.47	23.48	428	-0.16(-0.69%)
May 18, 2022	23.92	23.92	23.64	23.64	2,215	-1.01(-4.10%)
May 17, 2022	24.40	24.65	24.39	24.65	4,022	+0.54(+2.24%)
May 16, 2022	24.15	24.24	24.11	24.11	1,296	-0.08(-0.33%)
May 13, 2022	24.23	24.23	24.02	24.19	3,991	+0.67(+2.83%)
May 12, 2022	23.42	23.58	23.26	23.52	1,038	-0.12(-0.52%)
May 11, 2022	24.24	24.24	23.65	23.65	4,819	-0.41(-1.72%)
May 10, 2022	24.38	24.38	23.87	24.06	10,512	+0.03(+0.11%)
May 09, 2022	24.44	24.44	24.00	24.03	24,715	-0.82(-3.28%)
May 06, 2022	24.62	24.85	24.62	24.85	9,625	-0.12(-0.48%)
May 05, 2022	25.01	25.01	24.82	24.97	1,758	-1.04(-3.99%)
May 04, 2022	25.24	26.02	25.16	26.01	5,339	+0.81(+3.23%)
May 03, 2022	25.08	25.34	25.06	25.19	2,043	+0.11(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.