Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.500
+0.080 (+1.25%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
6.390
6.440
6.370
6.440
61,270
+0.07(+1.10%)
May 30, 2024
6.380
6.380
6.360
6.370
26,075
+0.01(+0.16%)
May 29, 2024
6.390
6.400
6.350
6.360
93,622
-0.03(-0.47%)
May 28, 2024
6.390
6.404
6.390
6.390
92,836
+0.00(+0.00%)
May 24, 2024
6.410
6.420
6.390
6.390
24,532
+0.00(+0.08%)
May 23, 2024
6.420
6.440
6.380
6.385
72,157
-0.01(-0.16%)
May 22, 2024
6.440
6.460
6.390
6.395
87,859
-0.03(-0.39%)
May 21, 2024
6.430
6.450
6.410
6.420
56,242
+0.00(+0.08%)
May 20, 2024
6.430
6.450
6.400
6.415
96,095
-0.01(-0.23%)
May 17, 2024
6.430
6.430
6.405
6.430
40,377
+0.01(+0.16%)
May 16, 2024
6.420
6.420
6.360
6.420
103,231
-0.01(-0.16%)
May 15, 2024
6.440
6.440
6.400
6.430
64,258
+0.04(+0.70%)
May 14, 2024
6.400
6.400
6.360
6.385
79,978
+0.00(+0.08%)
May 13, 2024
6.390
6.390
6.360
6.380
45,032
-0.01(-0.16%)
May 10, 2024
6.390
6.410
6.370
6.390
57,565
+0.03(+0.49%)
May 09, 2024
6.359
6.389
6.349
6.359
68,998
-0.02(-0.31%)
May 08, 2024
6.409
6.418
6.319
6.379
64,447
-0.03(-0.46%)
May 07, 2024
6.409
6.438
6.379
6.409
98,174
+0.00(+0.00%)
May 06, 2024
6.319
6.409
6.309
6.409
137,915
+0.08(+1.33%)
May 03, 2024
6.309
6.339
6.300
6.324
73,983
+0.01(+0.24%)
May 02, 2024
6.290
6.309
6.285
6.309
41,061
+0.01(+0.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.