Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	14.30	14.40	14.05	14.40	11,800	+0.14(+0.98%)
May 29, 2008	13.95	14.26	13.95	14.26	4,762	+0.15(+1.06%)
May 28, 2008	14.02	14.24	14.02	14.11	4,118	+0.11(+0.79%)
May 27, 2008	14.20	14.25	14.00	14.00	4,900	-0.25(-1.75%)
May 26, 2008	14.14	14.25	14.14	14.25	0	+0.00(+0.00%)
May 23, 2008	14.14	14.25	14.14	14.25	2,600	+0.12(+0.85%)
May 22, 2008	14.23	14.23	14.04	14.13	3,400	-0.09(-0.63%)
May 21, 2008	14.20	14.25	14.20	14.22	3,444	-0.01(-0.08%)
May 20, 2008	14.20	14.23	14.00	14.23	3,100	+0.03(+0.21%)
May 19, 2008	14.03	14.20	13.90	14.20	2,679	+0.22(+1.57%)
May 16, 2008	13.93	13.98	13.84	13.98	6,200	+0.08(+0.58%)
May 15, 2008	13.88	13.90	13.88	13.90	1,700	+0.08(+0.58%)
May 14, 2008	14.04	14.04	13.82	13.82	462	-0.03(-0.22%)
May 13, 2008	13.86	13.87	13.80	13.85	2,670	-0.09(-0.65%)
May 12, 2008	13.80	13.94	13.73	13.94	3,377	+0.24(+1.75%)
May 09, 2008	13.84	13.84	13.61	13.70	939	-0.14(-1.01%)
May 08, 2008	13.80	13.84	13.70	13.84	4,004	+0.00(+0.00%)
May 07, 2008	13.83	13.84	13.64	13.84	13,100	+0.12(+0.87%)
May 06, 2008	13.78	13.83	13.65	13.72	10,099	-0.01(-0.07%)
May 05, 2008	13.80	13.80	13.73	13.73	3,900	-0.07(-0.51%)
May 02, 2008	13.58	13.80	13.58	13.80	2,515	+0.07(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.