Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.57	12.60	12.54	12.54	2,162	-0.03(-0.24%)
May 28, 2009	12.70	13.50	12.24	12.57	24,938	+0.16(+1.29%)
May 27, 2009	12.85	12.85	12.41	12.41	9,354	-0.07(-0.56%)
May 26, 2009	12.65	13.15	12.33	12.48	11,820	+0.18(+1.46%)
May 22, 2009	12.46	12.92	12.30	12.30	2,445	-0.13(-1.05%)
May 21, 2009	12.30	12.80	12.29	12.43	16,125	+0.13(+1.06%)
May 20, 2009	12.02	12.38	12.02	12.30	14,920	+0.16(+1.35%)
May 19, 2009	12.07	12.15	11.76	12.14	26,101	+0.21(+1.73%)
May 18, 2009	11.59	12.75	11.59	11.93	19,028	+0.48(+4.19%)
May 15, 2009	11.53	11.58	11.35	11.45	13,867	-0.10(-0.87%)
May 14, 2009	11.55	11.73	11.54	11.55	4,500	-0.06(-0.52%)
May 13, 2009	12.00	12.00	11.61	11.61	7,681	-0.28(-2.35%)
May 12, 2009	12.28	12.28	11.79	11.89	9,779	-0.15(-1.25%)
May 11, 2009	12.28	12.30	12.04	12.04	7,300	-0.24(-1.95%)
May 08, 2009	12.21	12.40	12.20	12.28	6,820	+0.08(+0.66%)
May 07, 2009	12.20	12.25	12.17	12.20	4,283	-0.05(-0.41%)
May 06, 2009	12.20	12.27	12.17	12.25	2,849	+0.15(+1.24%)
May 05, 2009	12.26	12.34	12.10	12.10	4,315	-0.18(-1.47%)
May 04, 2009	12.35	12.57	12.27	12.28	7,811	-0.09(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.