Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
SaverOne 2014 Ltd. - American Depositary Shares
(NQ:
SVRE
)
0.4560
-0.0621 (-11.99%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2024
0.5270
0.5900
0.5270
0.5500
83,712
+0.03(+5.77%)
May 30, 2024
0.5490
0.5499
0.5103
0.5200
10,237
-0.03(-5.45%)
May 29, 2024
0.5281
0.5600
0.5010
0.5500
68,418
-0.01(-1.77%)
May 28, 2024
0.5810
0.5900
0.5102
0.5599
363,478
-0.03(-5.74%)
May 24, 2024
0.5100
0.6100
0.4901
0.5940
180,095
+0.09(+18.80%)
May 23, 2024
0.5500
0.5600
0.5000
0.5000
94,813
-0.08(-13.48%)
May 22, 2024
0.5871
0.5900
0.5000
0.5779
170,075
+0.03(+6.43%)
May 21, 2024
0.5800
0.5800
0.5210
0.5430
60,961
-0.04(-6.40%)
May 20, 2024
0.5814
0.5990
0.5800
0.5801
18,035
-0.00(-0.15%)
May 17, 2024
0.6100
0.6300
0.5810
0.5810
125,579
-0.02(-3.17%)
May 16, 2024
0.6300
0.6352
0.5800
0.6000
130,904
-0.05(-7.68%)
May 15, 2024
0.6603
0.6635
0.6100
0.6499
101,476
+0.01(+1.71%)
May 14, 2024
0.6500
0.6800
0.6071
0.6390
126,020
-0.03(-4.63%)
May 13, 2024
0.6400
0.6700
0.6300
0.6700
4,291
+0.03(+4.07%)
May 10, 2024
0.6110
0.6868
0.6110
0.6438
67,599
+0.03(+4.60%)
May 09, 2024
0.7244
0.8696
0.6110
0.6155
311,139
-0.10(-14.51%)
May 08, 2024
0.7529
0.7600
0.6500
0.7200
50,587
-0.04(-4.82%)
May 07, 2024
0.7400
0.7567
0.6522
0.7565
5,124
+0.02(+2.23%)
May 06, 2024
0.7190
0.7400
0.6750
0.7400
18,086
+0.00(+0.00%)
May 03, 2024
0.8200
0.8232
0.6979
0.7400
117,222
-0.03(-4.02%)
May 02, 2024
0.8300
0.8300
0.7200
0.7710
106,422
+0.05(+7.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.