Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 20, 2024 | 0.5814 | 0.5990 | 0.5800 | 0.5801 | 18,035 | -0.00(-0.15%) |
May 17, 2024 | 0.6100 | 0.6300 | 0.5810 | 0.5810 | 125,579 | -0.02(-3.17%) |
May 16, 2024 | 0.6300 | 0.6352 | 0.5800 | 0.6000 | 130,904 | -0.05(-7.68%) |
May 15, 2024 | 0.6603 | 0.6635 | 0.6100 | 0.6499 | 101,476 | +0.01(+1.71%) |
May 14, 2024 | 0.6500 | 0.6800 | 0.6071 | 0.6390 | 126,020 | -0.03(-4.63%) |
May 13, 2024 | 0.6400 | 0.6700 | 0.6300 | 0.6700 | 4,291 | +0.03(+4.07%) |
May 10, 2024 | 0.6110 | 0.6868 | 0.6110 | 0.6438 | 67,599 | +0.03(+4.60%) |
May 09, 2024 | 0.7244 | 0.8696 | 0.6110 | 0.6155 | 311,139 | -0.10(-14.51%) |
May 08, 2024 | 0.7529 | 0.7600 | 0.6500 | 0.7200 | 50,587 | -0.04(-4.82%) |
May 07, 2024 | 0.7400 | 0.7567 | 0.6522 | 0.7565 | 5,124 | +0.02(+2.23%) |
May 06, 2024 | 0.7190 | 0.7400 | 0.6750 | 0.7400 | 18,086 | +0.00(+0.00%) |
May 03, 2024 | 0.8200 | 0.8232 | 0.6979 | 0.7400 | 117,222 | -0.03(-4.02%) |
May 02, 2024 | 0.8300 | 0.8300 | 0.7200 | 0.7710 | 106,422 | +0.05(+7.52%) |
May 01, 2024 | 0.6836 | 0.8000 | 0.6660 | 0.7171 | 78,185 | +0.05(+7.05%) |
Apr 30, 2024 | 0.6890 | 0.7000 | 0.6415 | 0.6699 | 24,203 | +0.02(+3.06%) |
Apr 29, 2024 | 0.6700 | 0.6700 | 0.6338 | 0.6500 | 3,449 | -0.01(-0.99%) |
Apr 26, 2024 | 0.6400 | 0.6565 | 0.6300 | 0.6565 | 12,579 | -0.01(-0.92%) |
Apr 25, 2024 | 0.6590 | 0.6861 | 0.6300 | 0.6626 | 37,908 | -0.01(-2.01%) |
Apr 24, 2024 | 0.6744 | 0.7239 | 0.6501 | 0.6762 | 267,973 | +0.03(+5.33%) |
Apr 23, 2024 | 0.6700 | 0.7049 | 0.5900 | 0.6420 | 9,762 | -0.02(-3.31%) |
Apr 22, 2024 | 0.6900 | 0.7468 | 0.6640 | 0.6640 | 18,786 | -0.02(-2.40%) |
Apr 19, 2024 | 0.6900 | 0.8087 | 0.6800 | 0.6803 | 8,947 | -0.03(-4.85%) |
Apr 18, 2024 | 0.7001 | 0.7470 | 0.6769 | 0.7150 | 48,687 | -0.03(-3.44%) |
Apr 17, 2024 | 0.7772 | 0.8397 | 0.7204 | 0.7405 | 6,316 | +0.03(+4.30%) |
Apr 16, 2024 | 0.6930 | 0.8000 | 0.6921 | 0.7100 | 14,007 | +0.01(+1.59%) |
Apr 15, 2024 | 0.7439 | 0.7440 | 0.6901 | 0.6989 | 42,610 | -0.00(-0.16%) |
Apr 12, 2024 | 0.7500 | 0.8450 | 0.6811 | 0.7000 | 118,058 | -0.08(-10.22%) |
Apr 11, 2024 | 0.7900 | 0.8140 | 0.7500 | 0.7797 | 43,376 | +0.01(+1.25%) |
Apr 10, 2024 | 0.9000 | 0.9201 | 0.7600 | 0.7701 | 147,028 | -0.20(-20.25%) |
Apr 09, 2024 | 1.020 | 1.020 | 0.9310 | 0.9657 | 16,842 | -0.07(-7.14%) |
Apr 08, 2024 | 0.9800 | 1.050 | 0.9502 | 1.040 | 21,425 | +0.08(+7.94%) |
Apr 05, 2024 | 1.000 | 1.140 | 0.9500 | 0.9635 | 16,805 | -0.08(-7.36%) |
Apr 04, 2024 | 1.120 | 1.150 | 0.9128 | 1.040 | 87,853 | -0.06(-5.45%) |
Apr 03, 2024 | 1.170 | 1.180 | 1.060 | 1.100 | 48,043 | -0.04(-3.51%) |
Apr 02, 2024 | 1.200 | 1.200 | 1.060 | 1.140 | 69,282 | -0.05(-4.03%) |
Apr 01, 2024 | 1.280 | 1.310 | 1.150 | 1.188 | 111,565 | -0.13(-10.01%) |
Mar 28, 2024 | 1.370 | 1.370 | 1.280 | 1.320 | 61,456 | -0.05(-3.65%) |
Mar 27, 2024 | 1.380 | 1.480 | 1.300 | 1.370 | 266,190 | +0.14(+11.20%) |
Mar 26, 2024 | 1.250 | 1.260 | 1.220 | 1.232 | 39,614 | -0.01(-0.65%) |
Mar 25, 2024 | 1.220 | 1.274 | 1.220 | 1.240 | 44,400 | +0.01(+0.81%) |
Mar 22, 2024 | 1.230 | 1.270 | 1.220 | 1.230 | 27,455 | -0.07(-5.38%) |
Mar 21, 2024 | 1.260 | 1.392 | 1.260 | 1.300 | 40,963 | +0.02(+1.56%) |
Mar 20, 2024 | 1.330 | 1.390 | 1.260 | 1.280 | 24,405 | -0.08(-5.88%) |
Mar 19, 2024 | 1.300 | 1.450 | 1.240 | 1.360 | 121,892 | -0.01(-0.73%) |
Mar 18, 2024 | 1.310 | 1.470 | 1.300 | 1.370 | 162,423 | +0.08(+6.20%) |
Mar 15, 2024 | 1.290 | 1.336 | 1.280 | 1.290 | 30,574 | -0.02(-1.53%) |
Mar 14, 2024 | 1.360 | 1.360 | 1.270 | 1.310 | 83,284 | -0.06(-4.73%) |
Mar 13, 2024 | 1.130 | 1.400 | 1.130 | 1.375 | 302,755 | +0.21(+17.52%) |
Mar 12, 2024 | 1.200 | 1.260 | 1.150 | 1.170 | 203,888 | -0.04(-3.31%) |
Mar 11, 2024 | 1.170 | 1.250 | 1.160 | 1.210 | 39,384 | +0.05(+4.31%) |
Mar 08, 2024 | 1.220 | 1.250 | 1.130 | 1.160 | 14,717 | -0.02(-1.69%) |
Mar 07, 2024 | 1.230 | 1.265 | 1.180 | 1.180 | 54,874 | -0.06(-4.84%) |
Mar 06, 2024 | 1.310 | 1.340 | 1.200 | 1.240 | 48,134 | -0.10(-7.46%) |
Mar 05, 2024 | 1.270 | 1.340 | 1.270 | 1.340 | 61,792 | +0.02(+1.52%) |
Mar 04, 2024 | 1.380 | 1.410 | 1.290 | 1.320 | 95,535 | -0.07(-5.04%) |