Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0474	0.0491	0.0450	0.0491	8,100	-0.00(-5.94%)
May 28, 2020	0.0544	0.0544	0.0439	0.0522	85,191	-0.00(-2.25%)
May 27, 2020	0.0522	0.0534	0.0439	0.0534	75,029	+0.00(+2.30%)
May 26, 2020	0.0496	0.0522	0.0457	0.0522	126,624	+0.00(+1.75%)
May 22, 2020	0.0514	0.0514	0.0500	0.0513	61,200	+0.01(+12.25%)
May 21, 2020	0.0510	0.0510	0.0435	0.0457	15,630	-0.00(-9.15%)
May 20, 2020		0.0503	0.0503	0.0503	16	+0.00(+0.00%)
May 19, 2020	0.0538	0.0538	0.0450	0.0503	71,500	-0.00(-8.55%)
May 18, 2020	0.0400	0.0550	0.0400	0.0550	9,890	+0.00(+3.38%)
May 15, 2020	0.0430	0.0532	0.0426	0.0532	71,500	+0.00(+6.40%)
May 14, 2020	0.0465	0.0500	0.0465	0.0500	22,500	+0.00(+3.09%)
May 13, 2020	0.0485	0.0485	0.0485	0.0485	600	+0.00(+5.43%)
May 12, 2020	0.0510	0.0510	0.0460	0.0460	92,625	-0.00(-9.80%)
May 11, 2020	0.0500	0.0510	0.0482	0.0510	46,926	+0.00(+8.51%)
May 08, 2020	0.0476	0.0476	0.0470	0.0470	8,100	+0.01(+13.25%)
May 07, 2020	0.0456	0.0485	0.0400	0.0415	121,005	-0.01(-10.94%)
May 06, 2020	0.0466	0.0466	0.0466	0.0466	200	-0.00(-4.90%)
May 05, 2020	0.0400	0.0512	0.0400	0.0490	39,400	+0.01(+22.19%)
May 04, 2020	0.0500	0.0500	0.0401	0.0401	197,252	-0.01(-21.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.