Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The AB Portfolios - AB Tax-Managed All Market Income Portfolio - ADV
(MF:
AGIYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
13.09
13.10
13.09
13.10
0
+0.01(+0.08%)
May 30, 2007
13.09
13.09
13.04
13.09
0
+0.05(+0.38%)
May 29, 2007
13.04
13.04
13.04
13.04
0
+0.01(+0.08%)
May 25, 2007
13.03
13.03
13.03
13.03
0
+0.04(+0.31%)
May 24, 2007
12.99
13.06
12.99
12.99
0
-0.07(-0.54%)
May 23, 2007
13.06
13.06
13.06
13.06
0
-0.01(-0.08%)
May 22, 2007
13.07
13.07
13.07
13.07
0
+0.00(+0.00%)
May 21, 2007
13.07
13.07
13.07
13.07
0
+0.00(+0.00%)
May 18, 2007
13.07
13.07
13.04
13.07
0
+0.03(+0.23%)
May 17, 2007
13.04
13.04
13.04
13.04
0
-0.01(-0.08%)
May 16, 2007
13.05
13.05
13.05
13.05
0
+0.05(+0.38%)
May 15, 2007
13.00
13.00
13.00
13.00
0
-0.01(-0.08%)
May 14, 2007
13.01
13.01
13.01
13.01
0
-0.02(-0.15%)
May 11, 2007
13.03
13.03
12.95
13.03
0
+0.08(+0.62%)
May 10, 2007
12.95
12.95
12.95
12.95
0
-0.09(-0.69%)
May 09, 2007
13.04
13.04
13.04
13.04
0
+0.02(+0.15%)
May 08, 2007
13.02
13.02
13.02
13.02
0
-0.01(-0.08%)
May 07, 2007
13.03
13.03
13.01
13.03
0
+0.02(+0.15%)
May 04, 2007
13.01
13.01
12.98
13.01
0
+0.03(+0.23%)
May 03, 2007
12.98
12.98
12.96
12.98
0
+0.02(+0.15%)
May 02, 2007
12.96
12.96
12.91
12.96
0
+0.05(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.