Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The AB Portfolios - AB Tax-Managed All Market Income Portfolio - ADV (MF: AGIYX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 12.34 12.34 12.34 12.34 0 +0.00(+0.00%)
May 23, 2011 12.34 12.34 12.34 12.34 0 -0.09(-0.72%)
May 20, 2011 12.43 12.43 12.43 12.43 0 -0.05(-0.40%)
May 19, 2011 12.48 12.48 12.48 12.48 0 +0.01(+0.08%)
May 18, 2011 12.47 12.47 12.47 12.47 0 +0.07(+0.56%)
May 17, 2011 12.40 12.40 12.40 12.40 0 +0.01(+0.08%)
May 16, 2011 12.39 12.39 12.39 12.39 0 -0.05(-0.40%)
May 13, 2011 12.44 12.44 12.44 12.44 0 -0.05(-0.40%)
May 12, 2011 12.49 12.49 12.49 12.49 0 +0.02(+0.16%)
May 11, 2011 12.47 12.47 12.47 12.47 0 -0.07(-0.56%)
May 10, 2011 12.54 12.54 12.54 12.54 0 +0.06(+0.48%)
May 09, 2011 12.48 12.48 12.48 12.48 0 +0.03(+0.24%)
May 06, 2011 12.45 12.45 12.45 12.45 0 +0.02(+0.16%)
May 05, 2011 12.43 12.43 12.43 12.43 0 -0.07(-0.56%)
May 04, 2011 12.50 12.50 12.50 12.50 0 -0.04(-0.32%)
May 03, 2011 12.54 12.54 12.54 12.54 0 -0.04(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.