Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
The AB Portfolios - AB Tax-Managed All Market Income Portfolio - ADV
(MF:
AGIYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
11.27
11.27
0
-0.02(-0.18%)
May 27, 2022
11.29
11.29
0
+0.12(+1.07%)
May 26, 2022
11.17
11.17
0
+0.11(+0.99%)
May 25, 2022
11.06
11.06
0
+0.06(+0.55%)
May 24, 2022
11.00
11.00
0
+0.02(+0.18%)
May 23, 2022
10.98
10.98
0
+0.07(+0.64%)
May 20, 2022
10.91
10.91
0
+0.03(+0.28%)
May 19, 2022
10.88
10.88
0
+0.03(+0.28%)
May 18, 2022
10.85
10.85
0
-0.12(-1.09%)
May 17, 2022
10.97
10.97
0
+0.04(+0.37%)
May 16, 2022
10.93
10.93
0
-0.01(-0.09%)
May 13, 2022
10.94
10.94
0
+0.06(+0.55%)
May 12, 2022
10.88
10.88
0
+0.00(+0.00%)
May 11, 2022
10.88
10.88
0
-0.05(-0.46%)
May 10, 2022
10.93
10.93
0
-0.01(-0.09%)
May 09, 2022
10.94
10.94
0
-0.12(-1.08%)
May 06, 2022
11.06
11.06
0
-0.06(-0.54%)
May 05, 2022
11.12
11.12
0
-0.06(-0.54%)
May 03, 2022
11.18
11.18
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.