Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	9.219	9.290	9.150	9.244	7,320	+0.03(+0.27%)
May 29, 2008	9.219	9.219	8.975	9.219	14,885	+0.15(+1.66%)
May 28, 2008	9.068	9.097	8.926	9.068	9,400	+0.12(+1.38%)
May 27, 2008	9.108	9.100	8.875	8.944	14,950	-0.16(-1.80%)
May 26, 2008	9.108	9.200	9.108	9.108	5,775	+0.00(+0.00%)
May 23, 2008	9.108	9.200	9.108	9.108	5,775	+0.00(+0.04%)
May 22, 2008	9.105	9.177	9.037	9.105	7,500	+0.02(+0.23%)
May 21, 2008	9.084	9.250	8.941	9.084	20,550	+0.11(+1.26%)
May 20, 2008	8.971	9.123	8.600	8.971	55,855	+0.32(+3.70%)
May 19, 2008	8.651	8.651	8.651	8.651	0	+0.00(+0.00%)
May 16, 2008	8.651	8.748	8.545	8.651	16,629	+0.06(+0.71%)
May 15, 2008	8.590	8.750	8.520	8.590	26,800	+0.07(+0.77%)
May 14, 2008	8.524	8.578	8.290	8.524	71,819	+0.12(+1.44%)
May 13, 2008	8.404	8.423	8.135	8.404	25,522	-0.02(-0.26%)
May 12, 2008	8.425	8.431	8.220	8.425	31,575	-0.07(-0.79%)
May 09, 2008	8.239	8.492	8.232	8.492	32,033	+0.25(+3.07%)
May 08, 2008	8.239	8.265	8.079	8.239	12,900	+0.09(+1.10%)
May 07, 2008	8.150	8.247	8.116	8.150	30,695	-0.12(-1.40%)
May 06, 2008	8.265	8.330	8.110	8.265	38,806	+0.06(+0.72%)
May 05, 2008	8.207	8.207	7.952	8.207	62,800	+0.16(+1.95%)
May 02, 2008	8.126	8.154	7.968	8.050	35,310	-0.08(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.