Date	Open	High	Low	Close	Change (%)
May 31, 2005	19.55	19.55	19.55	19.55	-0.01(-0.05%)
May 27, 2005	19.56	19.56	19.56	19.56	+0.10(+0.51%)
May 26, 2005	19.46	19.46	19.46	19.46	+0.23(+1.20%)
May 25, 2005	19.23	19.23	19.23	19.23	-0.12(-0.62%)
May 24, 2005	19.35	19.35	19.35	19.35	+0.00(+0.00%)
May 23, 2005	19.35	19.35	19.35	19.35	+0.18(+0.94%)
May 20, 2005	19.17	19.17	19.17	19.17	-0.02(-0.10%)
May 19, 2005	19.19	19.19	19.19	19.19	+0.48(+2.57%)
May 17, 2005	18.71	18.71	18.71	18.71	-0.75(-3.85%)
May 16, 2005	19.46	19.46	19.46	19.46	+0.18(+0.93%)
May 13, 2005	19.28	19.28	19.28	19.28	-0.08(-0.41%)
May 12, 2005	19.36	19.36	19.36	19.36	-0.31(-1.58%)
May 11, 2005	19.67	19.67	19.67	19.67	+0.06(+0.31%)
May 10, 2005	19.61	19.61	19.61	19.61	-0.26(-1.31%)
May 09, 2005	19.87	19.87	19.87	19.87	+0.18(+0.91%)
May 06, 2005	19.69	19.69	19.69	19.69	+0.12(+0.61%)
May 05, 2005	19.57	19.57	19.57	19.57	+0.08(+0.41%)
May 04, 2005	19.49	19.49	19.49	19.49	+0.28(+1.46%)
May 03, 2005	19.21	19.21	19.21	19.21	-0.07(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.