Date	Open	High	Low	Close	Change (%)
May 30, 2014		36.30	36.30	36.30	-0.08(-0.22%)
May 29, 2014		36.38	36.38	36.38	+0.12(+0.33%)
May 28, 2014		36.26	36.26	36.26	+0.02(+0.06%)
May 27, 2014		36.24	36.24	36.24	+0.24(+0.67%)
May 23, 2014		36.00	36.00	36.00	+0.16(+0.45%)
May 22, 2014	35.84	35.84	35.84	35.84	+0.24(+0.67%)
May 21, 2014		35.60	35.60	35.60	+0.19(+0.54%)
May 20, 2014		35.41	35.41	35.41	-0.24(-0.67%)
May 19, 2014		35.65	35.65	35.65	+0.27(+0.76%)
May 16, 2014		35.38	35.38	35.38	+0.05(+0.14%)
May 15, 2014		35.33	35.33	35.33	-0.27(-0.76%)
May 14, 2014		35.60	35.60	35.60	-0.19(-0.53%)
May 13, 2014		35.79	35.79	35.79	-0.06(-0.17%)
May 12, 2014		35.85	35.85	35.85	+0.44(+1.24%)
May 09, 2014		35.41	35.41	35.41	+0.01(+0.03%)
May 08, 2014		35.40	35.40	35.40	-0.14(-0.39%)
May 07, 2014		35.54	35.54	35.54	-0.07(-0.20%)
May 06, 2014		35.61	35.61	35.61	-0.27(-0.75%)
May 05, 2014		35.88	35.88	35.88	+0.09(+0.25%)
May 02, 2014	35.79	35.79	35.79	35.79	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.