Date	High	Low	Close	Change (%)
May 31, 2016	28.09	28.09	28.09	+0.02(+0.07%)
May 27, 2016	28.07	28.07	28.07	+0.02(+0.07%)
May 26, 2016	28.05	28.05	28.05	+0.04(+0.14%)
May 25, 2016	28.01	28.01	28.01	+0.15(+0.54%)
May 24, 2016	27.86	27.86	27.86	+0.31(+1.13%)
May 23, 2016	27.55	27.55	27.55	-0.10(-0.36%)
May 20, 2016	27.65	27.65	27.65	+0.20(+0.73%)
May 19, 2016	27.45	27.45	27.45	-0.31(-1.12%)
May 18, 2016	27.76	27.76	27.76	-0.03(-0.11%)
May 17, 2016	27.79	27.79	27.79	-0.26(-0.93%)
May 16, 2016	28.05	28.05	28.05	+0.25(+0.90%)
May 13, 2016	27.80	27.80	27.80	-0.18(-0.64%)
May 12, 2016	27.98	27.98	27.98	-0.20(-0.71%)
May 11, 2016	28.18	28.18	28.18	-0.05(-0.18%)
May 10, 2016	28.23	28.23	28.23	+0.37(+1.33%)
May 09, 2016	27.86	27.86	27.86	+0.12(+0.43%)
May 06, 2016	27.74	27.74	27.74	-0.03(-0.11%)
May 05, 2016	27.77	27.77	27.77	-0.01(-0.04%)
May 04, 2016	27.78	27.78	27.78	-0.21(-0.75%)
May 03, 2016	27.99	27.99	27.99	-0.35(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.