Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	1.480	1.480	1.420	1.420	5,000	+0.24(+20.34%)
May 27, 2004	1.360	1.360	1.180	1.180	9,000	-0.18(-13.24%)
May 26, 2004	1.360	1.360	1.360	1.360	300	-0.14(-9.33%)
May 25, 2004	1.400	1.500	1.400	1.500	15,000	+0.05(+3.45%)
May 24, 2004	1.485	1.550	1.350	1.450	43,636	-0.01(-0.34%)
May 21, 2004	1.220	1.455	1.220	1.455	44,700	+0.06(+3.93%)
May 20, 2004	1.340	1.450	1.160	1.400	28,100	+0.20(+16.67%)
May 19, 2004	1.340	1.340	1.200	1.200	10,000	-0.10(-7.69%)
May 18, 2004	1.190	1.340	1.050	1.300	23,298	+0.15(+13.04%)
May 17, 2004	1.300	1.400	1.150	1.150	20,500	-0.10(-8.00%)
May 14, 2004	1.400	1.400	1.250	1.250	2,611	-0.05(-3.85%)
May 13, 2004	1.300	1.400	1.300	1.300	13,991	-0.05(-3.70%)
May 12, 2004	1.400	1.400	1.250	1.350	10,000	+0.18(+15.38%)
May 11, 2004	1.170	1.170	1.170	1.170	780	+0.00(+0.00%)
May 10, 2004	1.260	1.260	1.170	1.170	10,000	-0.28(-19.31%)
May 07, 2004	1.300	1.450	1.260	1.450	19,565	+0.00(+0.00%)
May 06, 2004	1.480	1.480	1.300	1.450	28,000	+0.20(+16.00%)
May 05, 2004	1.480	1.480	1.250	1.250	22,200	-0.20(-13.79%)
May 04, 2004	1.430	1.450	1.200	1.450	51,863	+0.25(+20.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.