Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		0.0251	0.0251	0.0251	0	-0.00(-1.57%)
May 20, 2021		0.0255	0.0255	0.0255	0	-0.02(-49.00%)
May 18, 2021		0.0500	0.0500	0.0500	0	+0.00(+6.38%)
May 17, 2021	0.0400	0.0500	0.0252	0.0470	177,200	+0.01(+17.50%)
May 12, 2021		0.0400	0.0400	0.0400	0	+0.01(+50.94%)
May 11, 2021	0.0265	0.0265	0.0265	0.0265	13,500	-0.01(-22.51%)
May 10, 2021	0.0588	0.0588	0.0342	0.0342	39,187	-0.02(-41.94%)
May 07, 2021	0.0277	0.0590	0.0277	0.0589	15,579	+0.00(+7.09%)
May 06, 2021	0.0400	0.0595	0.0225	0.0550	242,501	+0.03(+92.98%)
May 04, 2021		0.0285	0.0285	0.0285	0	-0.00(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.