Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2006	69.30	69.30	69.30	69.30	160	+0.00(+0.00%)
May 30, 2006	69.30	69.30	69.30	69.30	0	+0.00(+0.00%)
May 26, 2006	69.30	69.30	69.30	69.30	0	+0.00(+0.00%)
May 25, 2006	69.30	69.30	69.30	69.30	0	+0.00(+0.00%)
May 24, 2006	69.30	69.30	69.30	69.30	0	+0.00(+0.00%)
May 23, 2006	69.30	69.30	69.30	69.30	621	-1.40(-1.98%)
May 22, 2006	70.70	70.70	70.70	70.70	0	+0.00(+0.00%)
May 19, 2006	70.70	70.70	70.70	70.70	0	+0.00(+0.00%)
May 18, 2006	70.70	70.70	70.70	70.70	54,727	+0.00(+0.00%)
May 17, 2006	70.70	70.70	70.70	70.70	0	+0.00(+0.00%)
May 16, 2006	70.70	71.20	70.70	70.70	2,160	-3.90(-5.23%)
May 15, 2006	74.60	74.60	74.60	74.60	0	+0.00(+0.00%)
May 12, 2006	74.60	74.60	74.60	74.60	0	+0.00(+0.00%)
May 11, 2006	74.60	74.60	74.60	74.60	0	+0.00(+0.00%)
May 10, 2006	74.60	74.60	74.60	74.60	0	+0.00(+0.00%)
May 09, 2006	74.60	74.60	74.60	74.60	146	+0.00(+0.00%)
May 08, 2006	74.60	74.60	74.60	74.60	0	+0.00(+0.00%)
May 05, 2006	74.60	74.60	74.60	74.60	471	+1.80(+2.47%)
May 04, 2006	72.80	72.80	72.80	72.80	0	+0.00(+0.00%)
May 03, 2006	72.80	72.80	72.80	72.80	200	-1.35(-1.82%)
May 02, 2006	74.15	74.15	74.15	74.15	600	+6.90(+10.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.