Date	High	Low	Close	Change (%)
May 29, 2015	11.81	11.81	11.81	-0.02(-0.17%)
May 28, 2015	11.83	11.83	11.83	-0.01(-0.08%)
May 27, 2015	11.84	11.84	11.84	+0.06(+0.51%)
May 26, 2015	11.78	11.78	11.78	-0.11(-0.93%)
May 22, 2015	11.89	11.89	11.89	-0.04(-0.34%)
May 21, 2015	11.93	11.93	11.93	+0.03(+0.25%)
May 20, 2015	11.90	11.90	11.90	+0.00(+0.00%)
May 19, 2015	11.90	11.90	11.90	-0.05(-0.42%)
May 18, 2015	11.95	11.95	11.95	-0.03(-0.25%)
May 15, 2015	11.98	11.98	11.98	+0.03(+0.25%)
May 14, 2015	11.95	11.95	11.95	+0.07(+0.59%)
May 13, 2015	11.88	11.88	11.88	+0.06(+0.51%)
May 12, 2015	11.82	11.82	11.82	-0.01(-0.08%)
May 11, 2015	11.83	11.83	11.83	-0.03(-0.25%)
May 08, 2015	11.86	11.86	11.86	+0.11(+0.94%)
May 07, 2015	11.75	11.75	11.75	+0.00(+0.00%)
May 06, 2015	11.75	11.75	11.75	+0.00(+0.00%)
May 05, 2015	11.75	11.75	11.75	-0.10(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.