Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	19.53	19.83	19.47	19.53	1,737	-0.15(-0.76%)
May 27, 2010	19.38	19.68	19.30	19.68	3,324	+0.94(+5.03%)
May 26, 2010	18.92	18.93	18.74	18.74	7,146	-0.01(-0.06%)
May 25, 2010	18.48	18.75	18.41	18.75	5,324	-0.60(-3.11%)
May 24, 2010	19.22	19.36	19.22	19.36	3,019	-0.13(-0.67%)
May 21, 2010	19.03	19.49	18.72	19.49	68,906	+0.28(+1.46%)
May 20, 2010	18.94	19.32	18.94	19.21	8,024	-0.77(-3.85%)
May 19, 2010	19.74	19.97	19.72	19.97	10,840	+0.29(+1.48%)
May 18, 2010	20.22	20.23	19.68	19.68	22,093	-0.63(-3.08%)
May 17, 2010	20.25	20.31	19.89	20.31	14,927	-0.18(-0.87%)
May 14, 2010	20.49	20.49	20.29	20.49	2,273	-0.55(-2.62%)
May 13, 2010	21.04	21.29	21.04	21.04	9,779	-0.24(-1.11%)
May 12, 2010	21.32	21.32	21.27	21.27	4,236	+0.51(+2.48%)
May 11, 2010	20.90	20.90	20.73	20.76	3,961	-0.23(-1.12%)
May 10, 2010	21.22	21.22	20.90	20.99	49,378	+1.35(+6.88%)
May 07, 2010	19.88	19.95	19.24	19.64	76,012	-0.12(-0.63%)
May 06, 2010	21.01	21.01	19.64	19.77	13,661	-1.57(-7.34%)
May 05, 2010	21.16	21.50	21.16	21.33	18,532	-0.63(-2.86%)
May 04, 2010	22.04	22.04	21.76	21.96	25,039	-0.75(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.