Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	41.02	41.30	40.87	41.28	56,833	+0.33(+0.81%)
May 28, 2020	41.15	41.45	40.94	40.94	26,933	+0.20(+0.50%)
May 27, 2020	40.66	40.78	40.24	40.74	57,068	+0.73(+1.83%)
May 26, 2020	40.07	40.23	39.95	40.01	52,361	+1.43(+3.72%)
May 22, 2020	38.38	38.61	38.30	38.57	30,467	+0.20(+0.51%)
May 21, 2020	38.67	38.81	38.33	38.38	140,652	-0.28(-0.73%)
May 20, 2020	38.59	38.81	38.56	38.66	43,600	+0.77(+2.03%)
May 19, 2020	38.18	38.32	37.89	37.89	30,444	-0.22(-0.58%)
May 18, 2020	37.55	38.27	37.55	38.11	65,457	+1.45(+3.96%)
May 15, 2020	36.51	36.68	36.43	36.66	51,208	+0.08(+0.21%)
May 14, 2020	35.99	36.62	35.74	36.58	32,836	-0.55(-1.49%)
May 13, 2020	37.68	37.68	36.91	37.14	248,773	-0.49(-1.29%)
May 12, 2020	38.35	38.35	37.56	37.62	55,941	-0.75(-1.96%)
May 11, 2020	38.21	38.44	38.09	38.38	33,633	-0.27(-0.71%)
May 08, 2020	38.44	38.65	38.44	38.65	113,667	+0.80(+2.12%)
May 07, 2020	37.74	38.03	37.70	37.85	13,766	+0.59(+1.58%)
May 06, 2020	37.63	37.65	37.21	37.26	53,952	-0.22(-0.59%)
May 05, 2020	37.70	37.92	37.40	37.48	37,895	-0.32(-0.86%)
May 04, 2020	37.39	37.80	37.33	37.80	49,863	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.